Quhuo Limited (QH) Price History
Daily open, high, low, close and volume for Quhuo Limited (QH) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $3.41 | $3.65 | $3.41 | $3.58 | 2,600 |
| 2026-10-08 | $3.72 | $3.72 | $3.40 | $3.68 | 2,800 |
| 2026-10-07 | $3.40 | $3.67 | $3.40 | $3.50 | 8,300 |
| 2026-10-06 | $3.76 | $3.89 | $3.28 | $3.40 | 9,700 |
| 2026-10-05 | $3.64 | $3.80 | $3.64 | $3.74 | 4,600 |
| 2026-10-02 | $3.66 | $3.71 | $3.51 | $3.68 | 10,600 |
| 2026-10-01 | $3.71 | $3.74 | $3.57 | $3.65 | 2,400 |
| 2026-09-30 | $3.70 | $3.90 | $3.68 | $3.70 | 3,100 |
| 2026-09-29 | $3.88 | $3.88 | $3.61 | $3.70 | 8,400 |
| 2026-09-28 | $4.32 | $4.50 | $3.79 | $3.88 | 14,800 |
| 2026-09-25 | $3.87 | $5.24 | $3.85 | $3.98 | 151,300 |
| 2026-09-24 | $3.94 | $3.94 | $3.94 | $3.94 | 700 |
| 2026-09-23 | $3.95 | $3.98 | $3.80 | $3.97 | 9,700 |
| 2026-09-22 | $3.92 | $3.98 | $3.92 | $3.98 | 3,500 |
| 2026-09-21 | $3.88 | $3.88 | $3.87 | $3.87 | 1,400 |
| 2026-09-18 | $3.98 | $3.98 | $3.85 | $3.90 | 3,400 |
| 2026-09-17 | $3.98 | $3.98 | $3.98 | $3.98 | 1,500 |
| 2026-09-16 | $4.00 | $4.00 | $3.95 | $3.95 | 2,700 |
| 2026-09-15 | $4.07 | $4.07 | $3.95 | $3.99 | 2,500 |
| 2026-09-14 | $3.97 | $4.03 | $3.97 | $4.00 | 3,500 |
| 2026-09-11 | $3.91 | $3.91 | $3.91 | $3.91 | 1,400 |
| 2026-09-10 | $4.02 | $4.02 | $4.02 | $4.02 | 1,300 |
| 2026-09-09 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2026-09-08 | $3.94 | $4.02 | $3.94 | $4.02 | 1,900 |
| 2026-09-04 | $4.01 | $4.04 | $3.94 | $4.03 | 3,000 |
| 2026-09-03 | $3.96 | $4.07 | $3.93 | $3.94 | 4,600 |
| 2026-09-02 | $4.06 | $4.07 | $4.06 | $4.07 | 3,000 |
| 2026-09-01 | $4.17 | $4.17 | $4.12 | $4.12 | 2,600 |
| 2026-08-31 | $4.12 | $4.23 | $4.12 | $4.17 | 2,800 |
| 2026-08-28 | $4.20 | $4.41 | $4.11 | $4.41 | 8,800 |
| 2026-08-27 | $4.21 | $4.23 | $4.11 | $4.22 | 9,700 |
| 2026-08-26 | $4.34 | $4.34 | $4.19 | $4.20 | 5,400 |
| 2026-08-25 | $4.34 | $4.35 | $4.06 | $4.30 | 11,000 |
| 2026-08-24 | $4.31 | $4.31 | $4.12 | $4.17 | 7,500 |
| 2026-08-21 | $4.30 | $4.36 | $4.15 | $4.22 | 8,100 |
| 2026-08-20 | $4.39 | $4.39 | $4.05 | $4.35 | 11,000 |
| 2026-08-19 | $4.17 | $4.52 | $4.01 | $4.30 | 162,100 |
| 2026-08-18 | $4.54 | $4.60 | $4.40 | $4.40 | 4,400 |
| 2026-08-17 | $4.17 | $4.85 | $4.17 | $4.79 | 8,500 |
| 2026-08-14 | $4.38 | $4.39 | $4.31 | $4.31 | 6,700 |
| 2026-08-13 | $4.80 | $4.88 | $4.26 | $4.27 | 25,500 |
| 2026-08-12 | $4.77 | $5.05 | $4.71 | $4.72 | 22,500 |
| 2026-08-11 | $4.93 | $5.40 | $4.84 | $5.05 | 69,500 |
| 2026-08-10 | $4.57 | $5.22 | $4.33 | $5.08 | 28,800 |
| 2026-08-07 | $4.16 | $4.45 | $4.12 | $4.39 | 10,400 |
| 2026-08-06 | $4.47 | $4.72 | $4.16 | $4.53 | 64,200 |
| 2026-08-05 | $4.36 | $4.75 | $4.06 | $4.59 | 17,100 |
| 2026-08-04 | $4.47 | $4.67 | $4.18 | $4.30 | 18,600 |
| 2026-08-03 | $4.42 | $4.62 | $4.39 | $4.41 | 4,500 |
| 2026-07-31 | $4.83 | $4.83 | $4.54 | $4.56 | 11,400 |
| 2026-07-30 | $4.32 | $4.85 | $3.90 | $4.59 | 29,200 |
| 2026-07-29 | $4.51 | $4.75 | $4.16 | $4.16 | 16,200 |
| 2026-07-28 | $4.51 | $4.92 | $4.37 | $4.60 | 56,500 |
| 2026-07-27 | $5.37 | $5.37 | $4.70 | $4.85 | 14,300 |
| 2026-07-24 | $4.43 | $5.75 | $4.43 | $5.38 | 89,400 |
| 2026-07-23 | $5.02 | $5.30 | $4.39 | $4.64 | 68,900 |
| 2026-07-22 | $5.07 | $5.36 | $3.90 | $5.31 | 152,700 |
| 2026-07-21 | $5.67 | $5.93 | $5.28 | $5.53 | 43,100 |
| 2026-07-20 | $6.61 | $6.93 | $5.73 | $5.74 | 36,800 |
| 2026-07-17 | $7.05 | $7.10 | $6.35 | $6.95 | 17,700 |
| 2026-07-16 | $6.14 | $6.59 | $5.51 | $6.09 | 27,300 |
| 2026-07-15 | $6.30 | $6.49 | $5.95 | $6.48 | 42,800 |
| 2026-07-14 | $6.31 | $6.40 | $5.85 | $6.03 | 27,500 |
| 2026-07-13 | $6.35 | $6.37 | $5.99 | $6.01 | 22,900 |
| 2026-07-10 | $5.82 | $6.37 | $5.80 | $6.34 | 45,900 |
| 2026-07-09 | $6.34 | $6.53 | $5.81 | $5.81 | 39,100 |
| 2026-07-08 | $6.40 | $6.57 | $6.01 | $6.22 | 32,400 |
| 2026-07-07 | $6.79 | $6.93 | $6.35 | $6.75 | 28,000 |
| 2026-07-06 | $6.45 | $7.00 | $6.35 | $7.00 | 24,700 |
| 2026-07-02 | $6.17 | $6.58 | $5.84 | $6.58 | 15,600 |
| 2026-07-01 | $6.11 | $6.60 | $6.02 | $6.47 | 32,000 |
| 2026-06-30 | $5.97 | $6.61 | $5.75 | $6.61 | 68,700 |
| 2026-06-29 | $6.17 | $7.36 | $5.51 | $6.62 | 1,853,700 |
| 2026-06-26 | $5.24 | $5.75 | $5.24 | $5.51 | 551,100 |
| 2026-06-25 | $6.14 | $6.37 | $4.70 | $5.67 | 95,800 |
| 2026-06-24 | $6.24 | $6.55 | $5.10 | $6.26 | 80,600 |
| 2026-06-23 | $7.89 | $8.63 | $6.92 | $7.34 | 148,100 |
| 2026-06-22 | $11.22 | $11.25 | $9.50 | $10.41 | 122,100 |
| 2026-06-18 | $11.06 | $12.81 | $9.32 | $11.31 | 582,400 |
| 2026-06-17 | $8.55 | $10.90 | $8.55 | $10.52 | 139,400 |
| 2026-06-16 | $7.81 | $9.65 | $7.52 | $9.46 | 201,200 |
| 2026-06-15 | $6.43 | $8.70 | $6.43 | $8.37 | 1,513,800 |
| 2026-06-12 | $6.28 | $7.40 | $5.64 | $7.34 | 434,300 |
| 2026-06-11 | $7.02 | $8.15 | $5.15 | $7.41 | 15,059,600 |
| 2026-06-10 | $4.73 | $5.89 | $3.25 | $3.25 | 17,410,800 |
| 2026-06-09 | $3.44 | $3.59 | $3.31 | $3.42 | 21,400 |
| 2026-06-08 | $3.19 | $3.69 | $3.00 | $3.62 | 29,400 |
| 2026-06-05 | $3.68 | $3.68 | $3.24 | $3.39 | 26,600 |
| 2026-06-04 | $3.82 | $3.90 | $3.20 | $3.84 | 51,800 |
| 2026-06-03 | $4.03 | $4.22 | $3.90 | $3.94 | 31,900 |
| 2026-06-02 | $4.67 | $4.90 | $4.27 | $4.55 | 60,700 |
| 2026-06-01 | $5.93 | $6.17 | $3.80 | $6.17 | 249,100 |
| 2026-05-29 | $7.80 | $10.63 | $6.24 | $7.73 | 3,196,000 |
| 2026-05-28 | $2.59 | $5.00 | $2.59 | $5.00 | 45,100 |
| 2026-05-27 | $2.60 | $2.60 | $2.00 | $2.59 | 1,100 |
| 2026-05-26 | $1.74 | $2.70 | $1.74 | $2.69 | 6,000 |
| 2026-05-22 | $1.47 | $2.70 | $1.47 | $2.70 | 900 |
| 2026-05-21 | $1.47 | $2.90 | $1.47 | $2.85 | 1,600 |
| 2026-05-20 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2026-05-19 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2026-05-18 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2026-05-15 | $2.60 | $2.92 | $2.60 | $2.92 | 1,500 |
| 2026-05-14 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2026-05-13 | $2.34 | $2.90 | $2.34 | $2.80 | 2,400 |
| 2026-05-12 | $2.00 | $2.60 | $2.00 | $2.60 | 600 |
| 2026-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | 600 |
| 2026-05-08 | $2.99 | $3.10 | $2.50 | $3.10 | 1,400 |
| 2026-05-07 | $2.90 | $2.99 | $2.90 | $2.99 | 2,400 |
| 2026-05-06 | $2.99 | $2.99 | $2.95 | $2.99 | 1,600 |
| 2026-05-05 | $3.01 | $3.01 | $2.89 | $2.99 | 5,900 |
| 2026-05-04 | $2.99 | $3.50 | $2.99 | $2.99 | 4,500 |
| 2026-05-01 | $2.20 | $2.91 | $2.20 | $2.90 | 3,900 |
| 2026-04-30 | $3.01 | $3.13 | $2.80 | $3.00 | 5,900 |
| 2026-04-29 | $2.20 | $2.98 | $2.20 | $2.98 | 4,800 |
| 2026-04-28 | $2.70 | $2.99 | $1.11 | $2.99 | 7,100 |
| 2026-04-27 | $3.60 | $3.90 | $1.05 | $3.00 | 9,000 |
| 2026-04-24 | $0.0700 | $0.1200 | $0.0700 | $0.1200 | 211,600 |
| 2026-04-23 | $0.1000 | $0.1120 | $0.0630 | $0.1030 | 168,700 |
| 2026-04-22 | $0.0700 | $0.0990 | $0.0630 | $0.0980 | 90,600 |
| 2026-04-21 | $0.0920 | $0.1200 | $0.0920 | $0.0990 | 158,300 |
| 2026-04-20 | $0.0180 | $0.1200 | $0.0180 | $0.0920 | 318,500 |
| 2026-04-17 | $0.0700 | $0.0860 | $0.0700 | $0.0860 | 102,100 |
| 2026-04-16 | $0.0550 | $0.0900 | $0.0300 | $0.0700 | 130,600 |
| 2026-04-15 | $0.0410 | $0.0720 | $0.0410 | $0.0550 | 192,300 |
| 2026-04-14 | $0.0600 | $0.0600 | $0.0300 | $0.0420 | 180,700 |
| 2026-04-13 | $0.0170 | $0.0400 | $0.0170 | $0.0370 | 214,800 |
| 2026-04-10 | $0.0180 | $0.0600 | $0.0180 | $0.0350 | 251,400 |
| 2026-04-09 | $0.0200 | $0.0410 | $0.0170 | $0.0180 | 217,000 |
| 2026-04-08 | $0.0350 | $0.0350 | $0.0210 | $0.0210 | 384,100 |
| 2026-04-07 | $0.0560 | $0.0560 | $0.0340 | $0.0350 | 691,400 |
| 2026-04-06 | $0.0400 | $0.0970 | $0.0360 | $0.0550 | 4,226,300 |
| 2026-04-02 | $0.0750 | $0.1260 | $0.0660 | $0.0940 | 65,988,300 |
| 2026-04-01 | $0.1040 | $0.1150 | $0.0980 | $0.1080 | 1,445,600 |
| 2026-03-31 | $0.0940 | $0.1080 | $0.0940 | $0.1080 | 1,161,800 |
| 2026-03-30 | $0.0980 | $0.1020 | $0.0920 | $0.0980 | 1,476,700 |
| 2026-03-27 | $0.0970 | $0.1110 | $0.0940 | $0.1100 | 15,151,100 |
| 2026-03-26 | $0.0990 | $0.0990 | $0.0920 | $0.0970 | 110,300 |
| 2026-03-25 | $0.0960 | $0.1020 | $0.0920 | $0.1020 | 2,036,600 |
| 2026-03-24 | $0.0960 | $0.1030 | $0.0880 | $0.0980 | 1,840,100 |
| 2026-03-23 | $0.0860 | $0.0980 | $0.0800 | $0.0980 | 1,837,700 |
| 2026-03-20 | $0.0890 | $0.0890 | $0.0850 | $0.0850 | 1,623,100 |
| 2026-03-19 | $0.0950 | $0.0950 | $0.0850 | $0.0870 | 1,781,000 |
| 2026-03-18 | $0.0980 | $0.1040 | $0.0890 | $0.0970 | 6,229,800 |
| 2026-03-17 | $0.1010 | $0.1060 | $0.0950 | $0.1000 | 1,939,800 |
| 2026-03-16 | $0.1000 | $0.1000 | $0.0930 | $0.0950 | 937,000 |
| 2026-03-13 | $0.0930 | $0.1030 | $0.0910 | $0.1020 | 1,764,600 |
| 2026-03-12 | $0.0950 | $0.0990 | $0.0910 | $0.0930 | 954,000 |
| 2026-03-11 | $0.0920 | $0.1050 | $0.0900 | $0.1010 | 3,694,200 |
| 2026-03-10 | $0.1040 | $0.1040 | $0.0910 | $0.0910 | 3,296,800 |
| 2026-03-09 | $0.0990 | $0.1020 | $0.0910 | $0.0990 | 2,400,000 |
| 2026-03-06 | $0.0940 | $0.1140 | $0.0900 | $0.1000 | 11,104,700 |
| 2026-03-05 | $0.1010 | $0.1100 | $0.0900 | $0.1010 | 10,450,200 |
| 2026-03-04 | $0.0930 | $0.1490 | $0.0900 | $0.1010 | 85,043,700 |
| 2026-03-03 | $0.1100 | $0.1100 | $0.0770 | $0.0870 | 7,756,100 |
| 2026-03-02 | $0.1060 | $0.1200 | $0.1030 | $0.1130 | 4,489,900 |
| 2026-02-27 | $0.1770 | $0.1770 | $0.1080 | $0.1310 | 20,258,700 |
| 2026-02-26 | $1.13 | $1.15 | $0.1800 | $0.2050 | 49,101,000 |
| 2026-02-25 | $1.02 | $1.13 | $0.8970 | $1.12 | 16,579,200 |
| 2026-02-24 | $0.9500 | $1.05 | $0.9220 | $1.01 | 808,400 |
| 2026-02-23 | $0.9100 | $0.9800 | $0.8730 | $0.9220 | 124,400 |
| 2026-02-20 | $0.9580 | $0.9900 | $0.9100 | $0.9120 | 38,300 |
| 2026-02-19 | $0.9400 | $0.9800 | $0.9160 | $0.9670 | 68,800 |
| 2026-02-18 | $0.9400 | $1.03 | $0.9200 | $1.02 | 299,700 |
| 2026-02-17 | $0.9530 | $0.9600 | $0.9150 | $0.9330 | 41,300 |
| 2026-02-13 | $0.8890 | $1.05 | $0.8890 | $0.9530 | 141,100 |
| 2026-02-12 | $0.9420 | $1.01 | $0.8820 | $0.8850 | 87,700 |
| 2026-02-11 | $0.9180 | $0.9950 | $0.9180 | $0.9510 | 113,300 |
| 2026-02-10 | $0.9140 | $0.9700 | $0.8910 | $0.9340 | 147,800 |
| 2026-02-09 | $0.8800 | $0.9220 | $0.8600 | $0.8910 | 161,700 |
| 2026-02-06 | $0.7900 | $0.8490 | $0.7800 | $0.8300 | 73,500 |
| 2026-02-05 | $0.8200 | $0.8500 | $0.7890 | $0.8110 | 100,000 |
| 2026-02-04 | $0.8610 | $0.8900 | $0.8130 | $0.8320 | 90,700 |
| 2026-02-03 | $0.9200 | $0.9240 | $0.8550 | $0.9000 | 96,400 |
| 2026-02-02 | $0.8780 | $0.9200 | $0.8500 | $0.9200 | 134,200 |
| 2026-01-30 | $0.8590 | $1.10 | $0.8530 | $0.8900 | 704,100 |
| 2026-01-29 | $0.8650 | $0.8800 | $0.8480 | $0.8650 | 41,800 |
| 2026-01-28 | $0.8390 | $0.8890 | $0.8230 | $0.8730 | 80,000 |
| 2026-01-27 | $0.9000 | $0.9000 | $0.8320 | $0.8700 | 125,400 |
| 2026-01-26 | $0.8840 | $0.9240 | $0.8600 | $0.9020 | 116,700 |
| 2026-01-23 | $0.9200 | $0.9200 | $0.8690 | $0.8870 | 168,100 |
| 2026-01-22 | $0.9400 | $0.9500 | $0.9200 | $0.9210 | 35,500 |
| 2026-01-21 | $0.9150 | $0.9300 | $0.9100 | $0.9120 | 63,600 |
| 2026-01-20 | $0.9700 | $0.9700 | $0.9000 | $0.9230 | 127,500 |
| 2026-01-16 | $0.9530 | $0.9920 | $0.9100 | $0.9460 | 105,900 |
| 2026-01-15 | $1.01 | $1.04 | $0.8800 | $0.9350 | 226,400 |
| 2026-01-14 | $1.02 | $1.03 | $1.00 | $1.03 | 73,300 |
| 2026-01-13 | $1.10 | $1.10 | $1.00 | $1.01 | 174,800 |
| 2026-01-12 | $1.10 | $1.12 | $1.08 | $1.10 | 40,900 |
| 2026-01-09 | $1.12 | $1.14 | $1.09 | $1.13 | 88,600 |
| 2026-01-08 | $1.11 | $1.13 | $1.08 | $1.12 | 91,000 |
| 2026-01-07 | $1.10 | $1.13 | $1.07 | $1.11 | 98,500 |
| 2026-01-06 | $1.09 | $1.11 | $1.04 | $1.08 | 149,800 |
| 2026-01-05 | $1.15 | $1.15 | $1.07 | $1.10 | 172,500 |
| 2026-01-02 | $1.09 | $1.15 | $1.09 | $1.11 | 72,100 |
| 2025-12-31 | $1.07 | $1.13 | $1.07 | $1.08 | 95,900 |
| 2025-12-30 | $1.09 | $1.15 | $1.09 | $1.11 | 64,500 |
| 2025-12-29 | $1.18 | $1.22 | $1.07 | $1.09 | 238,000 |
| 2025-12-26 | $1.20 | $1.24 | $1.18 | $1.20 | 78,900 |
| 2025-12-24 | $1.17 | $1.24 | $1.17 | $1.20 | 42,100 |
| 2025-12-23 | $1.20 | $1.27 | $1.15 | $1.17 | 149,400 |
| 2025-12-22 | $1.10 | $1.30 | $1.10 | $1.19 | 221,000 |
| 2025-12-19 | $1.12 | $1.16 | $1.03 | $1.10 | 222,600 |
| 2025-12-18 | $1.28 | $1.28 | $1.10 | $1.11 | 318,600 |
| 2025-12-17 | $1.32 | $1.44 | $1.23 | $1.24 | 402,200 |
| 2025-12-16 | $1.37 | $1.50 | $1.25 | $1.35 | 447,300 |
| 2025-12-15 | $1.55 | $1.55 | $1.23 | $1.33 | 884,700 |
| 2025-12-12 | $1.52 | $2.20 | $1.29 | $1.58 | 8,337,500 |
| 2025-12-11 | $1.28 | $1.45 | $1.26 | $1.31 | 495,200 |
| 2025-12-10 | $1.16 | $1.54 | $1.09 | $1.46 | 853,100 |
| 2025-12-09 | $1.24 | $1.25 | $1.10 | $1.16 | 283,500 |
| 2025-12-08 | $1.11 | $1.29 | $1.02 | $1.21 | 2,351,800 |
| 2025-12-05 | $1.02 | $1.20 | $0.9800 | $1.00 | 635,500 |
| 2025-12-04 | $1.00 | $1.04 | $0.9600 | $1.00 | 94,500 |
| 2025-12-03 | $1.02 | $1.04 | $0.9910 | $1.01 | 70,300 |
| 2025-12-02 | $1.04 | $1.07 | $0.9700 | $1.01 | 129,100 |
| 2025-12-01 | $0.9700 | $1.13 | $0.9700 | $0.9900 | 256,800 |
| 2025-11-28 | $0.9600 | $1.03 | $0.9600 | $0.9750 | 136,600 |
| 2025-11-26 | $0.8950 | $0.9860 | $0.8900 | $0.9500 | 129,900 |
| 2025-11-25 | $0.9200 | $0.9590 | $0.8880 | $0.9100 | 177,500 |
| 2025-11-24 | $0.9600 | $1.01 | $0.9100 | $0.9500 | 223,200 |
| 2025-11-21 | $0.9900 | $0.9900 | $0.9010 | $0.9200 | 129,900 |
| 2025-11-20 | $1.04 | $1.07 | $0.9340 | $0.9700 | 194,900 |
| 2025-11-19 | $1.01 | $1.10 | $0.9710 | $0.9710 | 192,300 |
| 2025-11-18 | $0.9800 | $1.06 | $0.9300 | $1.04 | 192,100 |
| 2025-11-17 | $1.07 | $1.07 | $0.9200 | $0.9750 | 454,300 |
| 2025-11-14 | $1.28 | $1.31 | $1.06 | $1.07 | 659,300 |
| 2025-11-13 | $1.14 | $1.50 | $1.12 | $1.30 | 3,475,000 |
| 2025-11-12 | $0.8650 | $1.93 | $0.8360 | $1.23 | 50,529,700 |
| 2025-11-11 | $0.8460 | $0.8900 | $0.8100 | $0.8300 | 245,000 |
| 2025-11-10 | $0.8500 | $0.8860 | $0.8100 | $0.8460 | 288,700 |
| 2025-11-07 | $0.9000 | $0.9400 | $0.8320 | $0.8620 | 352,200 |
| 2025-11-06 | $1.02 | $1.17 | $0.8910 | $0.9100 | 926,700 |
| 2025-11-05 | $0.7600 | $1.20 | $0.7600 | $1.03 | 8,651,000 |
| 2025-11-04 | $0.8000 | $0.8200 | $0.7350 | $0.7710 | 558,100 |
| 2025-11-03 | $0.9900 | $0.9900 | $0.8100 | $0.8370 | 926,700 |
| 2025-10-31 | $1.03 | $1.05 | $0.9220 | $0.9800 | 1,172,200 |
| 2025-10-30 | $1.14 | $1.25 | $1.05 | $1.09 | 3,281,500 |
| 2025-10-29 | $7.92 | $7.92 | $1.15 | $1.26 | 30,736,600 |
| 2025-10-28 | $6.67 | $8.17 | $6.67 | $8.12 | 366,600 |
| 2025-10-27 | $7.30 | $8.49 | $6.43 | $6.47 | 393,000 |
| 2025-10-24 | $7.15 | $7.50 | $6.62 | $7.30 | 527,000 |
| 2025-10-23 | $6.73 | $7.10 | $6.35 | $7.06 | 676,800 |
| 2025-10-22 | $6.27 | $6.88 | $6.00 | $6.65 | 561,200 |
| 2025-10-21 | $6.00 | $7.80 | $5.80 | $6.74 | 782,300 |
| 2025-10-20 | $6.33 | $6.59 | $5.83 | $6.48 | 1,049,300 |
| 2025-10-17 | $7.27 | $7.58 | $5.70 | $6.28 | 1,286,300 |
| 2025-10-16 | $7.02 | $7.96 | $6.89 | $7.33 | 1,608,000 |
| 2025-10-15 | $6.78 | $7.40 | $6.74 | $7.11 | 1,482,500 |
| 2025-10-14 | $7.68 | $7.82 | $6.53 | $6.77 | 1,335,600 |
| 2025-10-13 | $6.55 | $8.50 | $6.32 | $7.70 | 1,192,700 |
| 2025-10-10 | $7.12 | $7.50 | $6.53 | $6.54 | 1,073,700 |