Palantir Technologies Inc. (PLTR) Price History
Daily open, high, low, close and volume for Palantir Technologies Inc. (PLTR) from 2025-10-10 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $192.44 | $196.11 | $189.42 | $192.60 | 15,095,200 |
| 2026-10-19 | $186.99 | $196.99 | $186.15 | $194.15 | 23,934,800 |
| 2026-10-16 | $201.79 | $203.55 | $184.45 | $186.03 | 33,354,900 |
| 2026-10-15 | $196.85 | $200.91 | $192.60 | $200.50 | 24,781,500 |
| 2026-10-14 | $207.02 | $209.29 | $199.74 | $200.97 | 24,263,800 |
| 2026-10-13 | $208.08 | $210.88 | $205.97 | $208.67 | 18,535,900 |
| 2026-10-12 | $208.90 | $212.94 | $206.05 | $209.00 | 24,308,800 |
| 2026-10-09 | $201.48 | $209.58 | $198.30 | $209.05 | 37,622,500 |
| 2026-10-08 | $199.00 | $204.44 | $195.65 | $198.78 | 41,865,400 |
| 2026-10-07 | $192.71 | $194.70 | $190.11 | $194.12 | 15,729,200 |
| 2026-10-06 | $191.05 | $194.56 | $190.22 | $192.07 | 17,651,200 |
| 2026-10-05 | $189.45 | $192.69 | $187.63 | $189.40 | 17,710,000 |
| 2026-10-02 | $193.03 | $194.78 | $188.26 | $188.75 | 17,932,100 |
| 2026-10-01 | $190.09 | $191.80 | $186.60 | $190.04 | 17,902,000 |
| 2026-09-30 | $187.91 | $190.99 | $187.00 | $187.05 | 17,921,200 |
| 2026-09-29 | $187.34 | $188.63 | $184.81 | $186.97 | 14,754,100 |
| 2026-09-28 | $186.23 | $190.25 | $185.62 | $187.48 | 18,464,100 |
| 2026-09-25 | $192.71 | $194.21 | $189.35 | $189.67 | 17,807,100 |
| 2026-09-24 | $189.20 | $194.68 | $188.24 | $192.59 | 22,675,800 |
| 2026-09-23 | $186.29 | $193.79 | $182.94 | $191.79 | 35,119,600 |
| 2026-09-22 | $185.13 | $185.54 | $182.03 | $184.99 | 21,991,700 |
| 2026-09-21 | $178.73 | $183.38 | $176.76 | $183.09 | 22,006,700 |
| 2026-09-18 | $177.18 | $177.75 | $172.00 | $177.64 | 39,302,700 |
| 2026-09-17 | $175.95 | $177.88 | $172.61 | $176.24 | 23,776,100 |
| 2026-09-16 | $170.39 | $174.77 | $168.96 | $174.34 | 20,984,000 |
| 2026-09-15 | $170.50 | $176.59 | $169.45 | $172.56 | 31,238,200 |
| 2026-09-14 | $169.70 | $174.36 | $166.42 | $173.31 | 29,149,500 |
| 2026-09-11 | $168.10 | $168.61 | $165.40 | $167.23 | 15,410,400 |
| 2026-09-10 | $167.35 | $169.00 | $164.55 | $165.86 | 21,330,700 |
| 2026-09-09 | $171.47 | $171.86 | $168.61 | $169.53 | 20,356,800 |
| 2026-09-08 | $173.60 | $175.82 | $170.00 | $170.30 | 24,582,300 |
| 2026-09-04 | $180.01 | $182.19 | $173.67 | $174.33 | 27,963,000 |
| 2026-09-03 | $172.50 | $185.83 | $171.91 | $182.53 | 38,108,000 |
| 2026-09-02 | $176.99 | $177.57 | $165.71 | $169.46 | 39,874,000 |
| 2026-09-01 | $182.98 | $186.55 | $179.75 | $179.92 | 24,567,200 |
| 2026-08-31 | $184.50 | $187.94 | $183.79 | $186.38 | 25,941,200 |
| 2026-08-28 | $184.95 | $188.37 | $184.38 | $186.29 | 25,060,200 |
| 2026-08-27 | $178.75 | $186.86 | $178.01 | $185.93 | 40,739,300 |
| 2026-08-26 | $170.60 | $178.49 | $168.90 | $177.50 | 27,924,200 |
| 2026-08-25 | $176.63 | $179.87 | $172.20 | $172.73 | 24,558,500 |
| 2026-08-24 | $177.39 | $178.75 | $171.31 | $175.89 | 35,115,500 |
| 2026-08-21 | $173.98 | $182.44 | $172.55 | $179.94 | 41,076,200 |
| 2026-08-20 | $175.88 | $176.46 | $172.03 | $173.96 | 27,018,400 |
| 2026-08-19 | $172.61 | $176.82 | $169.77 | $175.19 | 36,132,600 |
| 2026-08-18 | $171.97 | $174.98 | $170.61 | $171.54 | 28,082,100 |
| 2026-08-17 | $174.06 | $176.27 | $172.30 | $172.55 | 24,590,900 |
| 2026-08-14 | $179.48 | $180.18 | $173.80 | $174.04 | 24,065,800 |
| 2026-08-13 | $173.40 | $179.91 | $172.33 | $179.01 | 36,511,200 |
| 2026-08-12 | $174.07 | $175.09 | $168.34 | $171.04 | 35,220,300 |
| 2026-08-11 | $174.18 | $177.94 | $172.72 | $174.94 | 43,162,500 |
| 2026-08-10 | $171.01 | $179.60 | $170.87 | $175.23 | 57,402,700 |
| 2026-08-07 | $160.07 | $172.41 | $159.96 | $172.01 | 77,579,900 |
| 2026-08-06 | $155.87 | $158.00 | $152.70 | $155.92 | 41,751,400 |
| 2026-08-05 | $162.00 | $166.08 | $158.25 | $158.43 | 63,515,900 |
| 2026-08-04 | $145.15 | $164.52 | $143.28 | $162.66 | 175,034,700 |
| 2026-08-03 | $126.70 | $126.97 | $123.66 | $125.65 | 77,282,900 |
| 2026-07-31 | $122.29 | $123.39 | $119.62 | $123.06 | 29,085,100 |
| 2026-07-30 | $121.14 | $123.67 | $120.27 | $122.26 | 27,801,600 |
| 2026-07-29 | $124.00 | $127.28 | $122.45 | $123.00 | 27,207,900 |
| 2026-07-28 | $125.84 | $127.19 | $117.89 | $123.53 | 43,597,300 |
| 2026-07-27 | $126.16 | $132.41 | $125.31 | $131.53 | 36,708,200 |
| 2026-07-24 | $125.17 | $125.31 | $122.02 | $122.92 | 21,177,000 |
| 2026-07-23 | $125.94 | $126.40 | $120.73 | $123.37 | 29,757,900 |
| 2026-07-22 | $132.22 | $132.35 | $123.45 | $124.57 | 38,588,300 |
| 2026-07-21 | $133.83 | $134.68 | $131.23 | $132.66 | 23,161,800 |
| 2026-07-20 | $131.88 | $136.62 | $131.82 | $134.85 | 30,571,300 |
| 2026-07-17 | $131.79 | $134.77 | $129.05 | $132.38 | 31,875,100 |
| 2026-07-16 | $133.08 | $136.21 | $128.68 | $134.44 | 28,951,300 |
| 2026-07-15 | $134.34 | $136.88 | $132.88 | $133.76 | 26,064,500 |
| 2026-07-14 | $123.61 | $135.79 | $122.64 | $133.72 | 49,963,700 |
| 2026-07-13 | $127.30 | $130.72 | $126.20 | $130.04 | 39,786,500 |
| 2026-07-10 | $132.14 | $132.28 | $125.77 | $126.79 | 31,163,000 |
| 2026-07-09 | $127.72 | $129.19 | $124.81 | $129.04 | 35,286,100 |
| 2026-07-08 | $129.49 | $132.39 | $126.71 | $132.22 | 40,587,800 |
| 2026-07-07 | $133.73 | $138.90 | $131.46 | $134.37 | 52,570,400 |
| 2026-07-06 | $127.24 | $134.07 | $126.64 | $132.54 | 37,360,100 |
| 2026-07-02 | $128.99 | $132.88 | $127.95 | $129.30 | 60,641,000 |
| 2026-07-01 | $120.05 | $128.25 | $119.35 | $125.73 | 58,561,300 |
| 2026-06-30 | $114.95 | $118.70 | $114.57 | $116.67 | 38,069,700 |
| 2026-06-29 | $116.23 | $119.08 | $114.70 | $115.70 | 45,017,400 |
| 2026-06-26 | $109.04 | $114.08 | $108.47 | $112.93 | 61,360,500 |
| 2026-06-25 | $111.38 | $112.15 | $106.37 | $107.27 | 61,840,100 |
| 2026-06-24 | $114.12 | $118.00 | $112.25 | $113.50 | 46,520,700 |
| 2026-06-23 | $120.15 | $120.94 | $116.18 | $116.70 | 44,661,900 |
| 2026-06-22 | $125.74 | $128.87 | $119.20 | $119.50 | 56,924,500 |
| 2026-06-18 | $130.84 | $131.43 | $125.01 | $128.47 | 55,338,000 |
| 2026-06-17 | $131.76 | $136.10 | $129.92 | $130.63 | 32,290,800 |
| 2026-06-16 | $134.59 | $134.59 | $129.62 | $133.25 | 30,409,900 |
| 2026-06-15 | $130.02 | $134.98 | $129.70 | $134.71 | 41,748,200 |
| 2026-06-12 | $130.91 | $131.09 | $126.65 | $127.99 | 35,378,000 |
| 2026-06-11 | $128.78 | $131.52 | $127.17 | $131.08 | 27,554,500 |
| 2026-06-10 | $129.33 | $133.19 | $128.80 | $130.21 | 30,612,600 |
| 2026-06-09 | $134.87 | $136.99 | $127.35 | $132.07 | 38,680,000 |
| 2026-06-08 | $135.68 | $137.76 | $135.28 | $136.47 | 26,978,900 |
| 2026-06-05 | $140.33 | $141.97 | $134.02 | $135.53 | 38,283,500 |
| 2026-06-04 | $145.46 | $146.37 | $140.27 | $141.70 | 40,834,000 |
| 2026-06-03 | $149.70 | $151.68 | $141.25 | $142.20 | 41,072,500 |
| 2026-06-02 | $156.69 | $159.55 | $149.80 | $152.17 | 43,163,100 |
| 2026-06-01 | $159.98 | $163.70 | $155.88 | $160.65 | 57,654,000 |
| 2026-05-29 | $147.83 | $157.78 | $145.79 | $156.54 | 92,196,600 |
| 2026-05-28 | $133.16 | $145.00 | $133.00 | $143.34 | 52,085,200 |
| 2026-05-27 | $133.30 | $135.73 | $131.63 | $132.51 | 34,159,800 |
| 2026-05-26 | $136.16 | $138.68 | $133.30 | $136.60 | 31,723,900 |
| 2026-05-22 | $137.43 | $139.02 | $134.30 | $136.88 | 27,578,000 |
| 2026-05-21 | $135.80 | $138.55 | $135.42 | $137.41 | 24,311,900 |
| 2026-05-20 | $134.15 | $137.24 | $132.42 | $137.15 | 31,307,700 |
| 2026-05-19 | $135.17 | $137.47 | $133.60 | $135.26 | 29,777,300 |
| 2026-05-18 | $132.50 | $135.94 | $131.33 | $135.14 | 32,034,600 |
| 2026-05-15 | $132.80 | $135.64 | $132.29 | $133.99 | 32,629,700 |
| 2026-05-14 | $129.65 | $134.48 | $129.45 | $133.73 | 37,052,600 |
| 2026-05-13 | $134.01 | $136.99 | $128.75 | $130.05 | 55,189,400 |
| 2026-05-12 | $136.60 | $137.43 | $133.46 | $136.00 | 38,781,100 |
| 2026-05-11 | $134.91 | $137.14 | $132.77 | $136.89 | 41,414,500 |
| 2026-05-08 | $135.87 | $137.88 | $133.02 | $137.80 | 41,745,400 |
| 2026-05-07 | $135.10 | $140.95 | $134.78 | $137.05 | 50,184,900 |
| 2026-05-06 | $133.71 | $135.70 | $131.15 | $133.79 | 55,524,800 |
| 2026-05-05 | $140.30 | $142.98 | $134.72 | $135.91 | 89,747,100 |
| 2026-05-04 | $147.75 | $149.64 | $145.23 | $146.03 | 70,525,900 |
| 2026-05-01 | $143.25 | $146.44 | $141.39 | $144.07 | 33,219,900 |
| 2026-04-30 | $138.48 | $140.20 | $136.65 | $139.11 | 32,523,600 |
| 2026-04-29 | $139.76 | $139.76 | $134.68 | $137.97 | 33,348,100 |
| 2026-04-28 | $142.30 | $143.85 | $140.42 | $141.18 | 24,757,200 |
| 2026-04-27 | $141.25 | $145.07 | $141.01 | $143.10 | 31,275,400 |
| 2026-04-24 | $142.96 | $143.33 | $138.93 | $143.09 | 38,677,200 |
| 2026-04-23 | $149.70 | $150.29 | $139.92 | $141.57 | 58,654,400 |
| 2026-04-22 | $148.36 | $152.68 | $147.41 | $152.62 | 43,701,500 |
| 2026-04-21 | $146.81 | $149.87 | $144.00 | $145.97 | 44,830,000 |
| 2026-04-20 | $145.00 | $147.20 | $143.83 | $145.89 | 33,482,700 |
| 2026-04-17 | $145.32 | $148.28 | $143.30 | $146.39 | 50,657,600 |
| 2026-04-16 | $144.29 | $145.55 | $139.53 | $142.76 | 43,746,000 |
| 2026-04-15 | $136.79 | $142.58 | $134.93 | $142.15 | 48,389,400 |
| 2026-04-14 | $134.43 | $138.07 | $134.00 | $135.70 | 52,786,800 |
| 2026-04-13 | $130.23 | $134.42 | $129.15 | $132.37 | 65,772,800 |
| 2026-04-10 | $128.48 | $129.20 | $122.68 | $128.06 | 116,656,800 |
| 2026-04-09 | $139.40 | $139.54 | $128.47 | $130.49 | 92,361,400 |
| 2026-04-08 | $154.77 | $156.28 | $139.17 | $140.76 | 64,827,700 |
| 2026-04-07 | $146.88 | $150.27 | $144.45 | $150.07 | 28,671,100 |
| 2026-04-06 | $148.36 | $150.61 | $146.63 | $147.93 | 25,142,200 |
| 2026-04-02 | $143.49 | $148.51 | $137.99 | $148.46 | 30,437,000 |
| 2026-04-01 | $147.00 | $148.30 | $144.47 | $146.49 | 34,171,000 |
| 2026-03-31 | $140.02 | $147.86 | $138.97 | $146.28 | 45,558,600 |
| 2026-03-30 | $143.27 | $144.12 | $136.30 | $137.55 | 41,289,800 |
| 2026-03-27 | $145.88 | $145.96 | $141.56 | $143.06 | 35,790,800 |
| 2026-03-26 | $153.05 | $153.12 | $147.25 | $147.56 | 43,038,400 |
| 2026-03-25 | $157.42 | $160.27 | $154.86 | $154.96 | 38,543,300 |
| 2026-03-24 | $160.07 | $162.40 | $151.64 | $154.78 | 56,155,700 |
| 2026-03-23 | $153.24 | $161.08 | $153.24 | $160.84 | 57,507,100 |
| 2026-03-20 | $155.20 | $156.65 | $149.09 | $150.68 | 48,700,200 |
| 2026-03-19 | $153.10 | $156.15 | $150.50 | $155.68 | 33,915,900 |
| 2026-03-18 | $154.95 | $156.69 | $152.61 | $152.77 | 32,476,700 |
| 2026-03-17 | $152.41 | $156.75 | $152.12 | $155.08 | 37,118,500 |
| 2026-03-16 | $152.45 | $153.86 | $151.17 | $152.72 | 32,898,900 |
| 2026-03-13 | $153.30 | $154.56 | $148.58 | $150.95 | 42,460,600 |
| 2026-03-12 | $153.01 | $155.88 | $150.98 | $153.50 | 54,409,800 |
| 2026-03-11 | $151.38 | $153.17 | $149.33 | $151.60 | 33,955,900 |
| 2026-03-10 | $155.99 | $156.66 | $150.14 | $151.14 | 47,501,400 |
| 2026-03-09 | $155.69 | $158.44 | $152.97 | $156.43 | 47,574,200 |
| 2026-03-06 | $150.44 | $161.45 | $150.29 | $157.16 | 74,980,900 |
| 2026-03-05 | $152.94 | $156.38 | $149.61 | $152.67 | 50,714,500 |
| 2026-03-04 | $148.43 | $154.52 | $148.06 | $153.19 | 60,062,200 |
| 2026-03-03 | $142.10 | $147.50 | $138.20 | $147.22 | 67,460,200 |
| 2026-03-02 | $140.77 | $147.14 | $140.52 | $145.17 | 72,683,900 |
| 2026-02-27 | $134.07 | $138.10 | $133.98 | $137.19 | 59,412,400 |
| 2026-02-26 | $133.85 | $137.51 | $132.63 | $135.94 | 45,100,000 |
| 2026-02-25 | $130.61 | $136.09 | $129.18 | $134.19 | 53,078,300 |
| 2026-02-24 | $129.01 | $130.24 | $126.37 | $128.84 | 47,121,400 |
| 2026-02-23 | $132.04 | $132.04 | $127.39 | $130.60 | 52,512,200 |
| 2026-02-20 | $132.37 | $136.21 | $131.17 | $135.24 | 53,726,800 |
| 2026-02-19 | $132.31 | $136.16 | $131.01 | $134.89 | 42,197,200 |
| 2026-02-18 | $135.89 | $140.96 | $134.87 | $135.38 | 59,677,100 |
| 2026-02-17 | $128.90 | $134.32 | $127.29 | $133.02 | 48,407,100 |
| 2026-02-13 | $127.90 | $133.56 | $126.23 | $131.41 | 49,438,100 |
| 2026-02-12 | $135.36 | $135.89 | $126.56 | $129.13 | 74,090,600 |
| 2026-02-11 | $139.02 | $139.25 | $132.95 | $135.68 | 52,796,100 |
| 2026-02-10 | $144.97 | $145.56 | $137.77 | $139.51 | 56,061,300 |
| 2026-02-09 | $136.58 | $145.87 | $134.78 | $142.91 | 58,042,500 |
| 2026-02-06 | $135.33 | $137.69 | $132.35 | $135.90 | 62,661,400 |
| 2026-02-05 | $136.82 | $137.98 | $128.32 | $130.01 | 93,690,800 |
| 2026-02-04 | $155.41 | $155.85 | $135.68 | $139.54 | 113,199,500 |
| 2026-02-03 | $165.05 | $165.08 | $153.12 | $157.88 | 113,169,200 |
| 2026-02-02 | $150.94 | $151.40 | $146.65 | $147.76 | 72,811,100 |
| 2026-01-30 | $150.05 | $151.00 | $145.14 | $146.59 | 47,271,000 |
| 2026-01-29 | $157.63 | $157.63 | $147.12 | $151.86 | 59,846,800 |
| 2026-01-28 | $164.40 | $165.05 | $157.24 | $157.35 | 44,822,800 |
| 2026-01-27 | $167.48 | $169.44 | $164.69 | $165.70 | 26,542,300 |
| 2026-01-26 | $168.21 | $170.59 | $167.33 | $167.47 | 22,777,200 |
| 2026-01-23 | $167.27 | $172.00 | $166.30 | $169.60 | 30,285,700 |
| 2026-01-22 | $168.93 | $169.00 | $164.95 | $165.90 | 28,499,500 |
| 2026-01-21 | $168.40 | $169.49 | $161.11 | $165.33 | 47,851,200 |
| 2026-01-20 | $167.63 | $171.97 | $166.24 | $168.53 | 36,708,500 |
| 2026-01-16 | $179.36 | $182.43 | $170.01 | $170.96 | 59,483,600 |
| 2026-01-15 | $178.71 | $180.60 | $176.53 | $177.07 | 31,109,200 |
| 2026-01-14 | $178.13 | $181.60 | $173.95 | $178.40 | 33,651,400 |
| 2026-01-13 | $178.88 | $181.10 | $176.14 | $178.96 | 27,769,400 |
| 2026-01-12 | $177.69 | $182.50 | $176.34 | $179.41 | 34,954,500 |
| 2026-01-09 | $177.02 | $178.72 | $174.75 | $177.49 | 31,362,900 |
| 2026-01-08 | $185.62 | $185.66 | $174.37 | $176.86 | 47,304,300 |
| 2026-01-07 | $179.80 | $187.28 | $177.66 | $181.68 | 45,349,000 |
| 2026-01-06 | $175.76 | $180.19 | $174.77 | $179.71 | 34,838,600 |
| 2026-01-05 | $174.88 | $175.82 | $171.79 | $174.04 | 39,511,700 |
| 2026-01-02 | $181.30 | $181.35 | $166.35 | $167.86 | 60,634,100 |
| 2025-12-31 | $181.13 | $181.53 | $177.25 | $177.75 | 22,997,400 |
| 2025-12-30 | $184.35 | $184.73 | $180.70 | $180.84 | 23,336,300 |
| 2025-12-29 | $186.85 | $187.20 | $183.64 | $184.18 | 28,242,000 |
| 2025-12-26 | $195.02 | $196.35 | $188.62 | $188.71 | 26,262,000 |
| 2025-12-24 | $193.16 | $195.17 | $192.83 | $194.17 | 11,710,100 |
| 2025-12-23 | $192.83 | $195.37 | $191.74 | $194.13 | 24,041,000 |
| 2025-12-22 | $195.04 | $198.88 | $192.43 | $193.98 | 36,686,000 |
| 2025-12-19 | $186.74 | $195.00 | $186.73 | $193.38 | 76,929,400 |
| 2025-12-18 | $181.51 | $187.33 | $181.51 | $185.69 | 40,221,500 |
| 2025-12-17 | $187.72 | $187.75 | $176.50 | $177.29 | 50,424,700 |
| 2025-12-16 | $181.66 | $188.50 | $181.14 | $187.75 | 42,070,300 |
| 2025-12-15 | $185.08 | $187.78 | $180.03 | $183.25 | 32,796,100 |
| 2025-12-12 | $185.81 | $186.52 | $177.67 | $183.57 | 42,427,400 |
| 2025-12-11 | $184.80 | $188.05 | $180.21 | $187.54 | 36,843,200 |
| 2025-12-10 | $184.95 | $190.39 | $182.75 | $187.91 | 59,398,000 |
| 2025-12-09 | $180.97 | $182.85 | $180.38 | $181.84 | 18,937,600 |
| 2025-12-08 | $182.21 | $183.88 | $179.54 | $181.49 | 30,456,700 |
| 2025-12-05 | $178.23 | $182.15 | $177.16 | $181.76 | 32,079,300 |
| 2025-12-04 | $176.37 | $178.44 | $174.43 | $177.92 | 29,217,800 |
| 2025-12-03 | $170.14 | $177.91 | $168.83 | $176.08 | 30,541,600 |
| 2025-12-02 | $169.59 | $175.75 | $169.59 | $170.69 | 35,368,000 |
| 2025-12-01 | $165.00 | $169.10 | $163.12 | $167.49 | 27,779,600 |
| 2025-11-28 | $167.76 | $168.80 | $165.88 | $168.45 | 17,199,500 |
| 2025-11-26 | $166.85 | $168.34 | $163.88 | $165.77 | 34,610,500 |
| 2025-11-25 | $160.07 | $164.65 | $156.55 | $163.55 | 36,523,500 |
| 2025-11-24 | $157.47 | $165.17 | $157.00 | $162.25 | 57,877,800 |
| 2025-11-21 | $156.01 | $158.11 | $147.56 | $154.85 | 71,346,400 |
| 2025-11-20 | $172.07 | $174.57 | $154.40 | $155.75 | 78,443,900 |
| 2025-11-19 | $167.80 | $169.60 | $162.42 | $165.42 | 46,108,200 |
| 2025-11-18 | $168.37 | $172.83 | $165.50 | $167.33 | 53,710,100 |
| 2025-11-17 | $170.53 | $174.24 | $167.68 | $171.25 | 50,339,000 |
| 2025-11-14 | $166.98 | $177.29 | $164.50 | $174.01 | 62,596,800 |
| 2025-11-13 | $181.72 | $182.70 | $170.73 | $172.14 | 63,188,800 |
| 2025-11-12 | $190.58 | $190.58 | $180.40 | $184.17 | 55,347,100 |
| 2025-11-11 | $190.34 | $192.93 | $187.13 | $190.96 | 49,819,700 |
| 2025-11-10 | $184.31 | $194.93 | $183.52 | $193.61 | 87,764,200 |
| 2025-11-07 | $173.15 | $178.70 | $168.91 | $177.93 | 73,989,700 |
| 2025-11-06 | $187.99 | $191.09 | $174.53 | $175.05 | 78,468,600 |
| 2025-11-05 | $189.00 | $190.32 | $181.21 | $187.90 | 76,121,000 |
| 2025-11-04 | $192.07 | $195.70 | $185.56 | $190.74 | 121,380,900 |
| 2025-11-03 | $205.05 | $207.52 | $201.82 | $207.18 | 81,016,800 |
| 2025-10-31 | $199.20 | $204.18 | $197.92 | $200.47 | 52,697,600 |
| 2025-10-30 | $198.43 | $199.67 | $194.12 | $194.55 | 43,541,700 |
| 2025-10-29 | $191.08 | $199.85 | $190.49 | $198.81 | 65,537,300 |
| 2025-10-28 | $189.48 | $191.78 | $186.78 | $189.60 | 38,201,000 |
| 2025-10-27 | $188.97 | $192.83 | $187.52 | $189.18 | 47,153,100 |
| 2025-10-24 | $182.88 | $186.17 | $182.85 | $184.63 | 34,813,500 |
| 2025-10-23 | $175.45 | $181.56 | $175.01 | $180.48 | 35,812,300 |
| 2025-10-22 | $181.93 | $182.21 | $169.42 | $175.49 | 58,263,100 |
| 2025-10-21 | $182.06 | $182.39 | $178.65 | $181.51 | 27,528,100 |
| 2025-10-20 | $179.49 | $183.09 | $177.44 | $181.59 | 31,975,800 |
| 2025-10-17 | $177.75 | $181.59 | $173.95 | $178.15 | 43,421,500 |
| 2025-10-16 | $181.78 | $184.82 | $176.45 | $178.12 | 42,870,900 |
| 2025-10-15 | $181.66 | $184.35 | $176.02 | $179.62 | 37,372,100 |
| 2025-10-14 | $176.00 | $182.34 | $170.82 | $179.74 | 49,261,400 |
| 2025-10-13 | $178.68 | $179.22 | $173.45 | $177.21 | 41,332,400 |
| 2025-10-10 | $185.17 | $187.10 | $173.53 | $175.44 | 55,194,000 |