Principal Financial Group, Inc. (PFG) Price History
Daily open, high, low, close and volume for Principal Financial Group, Inc. (PFG) from 2025-10-23 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $107.58 | $110.22 | $107.19 | $110.11 | 1,220,000 |
| 2026-10-21 | $108.41 | $109.08 | $107.80 | $108.44 | 851,600 |
| 2026-10-20 | $106.27 | $108.09 | $106.27 | $107.94 | 1,222,100 |
| 2026-10-19 | $108.41 | $108.76 | $106.70 | $106.86 | 892,300 |
| 2026-10-16 | $109.24 | $110.47 | $108.35 | $108.81 | 1,096,000 |
| 2026-10-15 | $107.33 | $109.04 | $106.32 | $108.96 | 1,202,900 |
| 2026-10-14 | $106.80 | $107.29 | $106.07 | $107.26 | 1,305,800 |
| 2026-10-13 | $108.82 | $109.39 | $106.95 | $107.64 | 1,066,600 |
| 2026-10-12 | $107.75 | $108.64 | $107.10 | $107.84 | 942,000 |
| 2026-10-09 | $109.88 | $109.88 | $107.06 | $107.24 | 1,096,600 |
| 2026-10-08 | $108.18 | $110.22 | $107.57 | $109.77 | 1,118,500 |
| 2026-10-07 | $109.03 | $109.78 | $108.61 | $108.73 | 1,262,900 |
| 2026-10-06 | $110.60 | $111.86 | $109.36 | $109.70 | 1,631,900 |
| 2026-10-05 | $111.63 | $112.73 | $110.83 | $111.03 | 1,402,800 |
| 2026-10-02 | $112.24 | $112.37 | $111.53 | $111.96 | 1,097,300 |
| 2026-10-01 | $111.84 | $112.25 | $110.05 | $112.24 | 1,273,300 |
| 2026-09-30 | $113.83 | $114.40 | $111.91 | $111.96 | 1,233,100 |
| 2026-09-29 | $114.05 | $114.64 | $112.58 | $113.97 | 1,046,500 |
| 2026-09-28 | $115.04 | $116.55 | $114.30 | $114.64 | 1,372,200 |
| 2026-09-25 | $114.46 | $115.53 | $113.57 | $114.77 | 1,242,100 |
| 2026-09-24 | $113.92 | $114.94 | $113.42 | $114.15 | 1,220,300 |
| 2026-09-23 | $112.54 | $115.54 | $111.57 | $113.92 | 1,193,100 |
| 2026-09-22 | $116.60 | $116.89 | $112.74 | $113.59 | 1,647,000 |
| 2026-09-21 | $118.17 | $118.49 | $116.23 | $116.47 | 1,219,300 |
| 2026-09-18 | $115.81 | $118.14 | $114.68 | $117.67 | 3,203,700 |
| 2026-09-17 | $117.73 | $118.19 | $115.85 | $115.94 | 1,521,700 |
| 2026-09-16 | $117.94 | $119.06 | $114.98 | $116.64 | 1,850,100 |
| 2026-09-15 | $116.78 | $118.48 | $116.52 | $118.37 | 1,392,300 |
| 2026-09-14 | $115.96 | $117.42 | $115.47 | $116.90 | 922,800 |
| 2026-09-11 | $115.69 | $116.33 | $114.49 | $116.17 | 948,200 |
| 2026-09-10 | $114.24 | $115.32 | $114.23 | $114.96 | 1,466,300 |
| 2026-09-09 | $115.04 | $115.04 | $113.20 | $114.02 | 1,256,700 |
| 2026-09-08 | $115.81 | $116.57 | $114.72 | $115.04 | 1,338,000 |
| 2026-09-04 | $117.03 | $118.25 | $115.82 | $116.68 | 1,501,900 |
| 2026-09-03 | $116.33 | $121.18 | $116.33 | $118.51 | 3,707,500 |
| 2026-09-02 | $109.36 | $112.33 | $109.36 | $111.31 | 1,128,500 |
| 2026-09-01 | $110.36 | $111.02 | $108.65 | $109.36 | 1,244,100 |
| 2026-08-31 | $111.41 | $111.72 | $110.09 | $110.16 | 2,123,200 |
| 2026-08-28 | $112.88 | $113.27 | $111.38 | $111.41 | 806,400 |
| 2026-08-27 | $111.60 | $112.56 | $110.00 | $112.17 | 982,800 |
| 2026-08-26 | $111.64 | $112.34 | $110.80 | $112.21 | 803,100 |
| 2026-08-25 | $112.24 | $112.50 | $110.78 | $111.59 | 521,900 |
| 2026-08-24 | $111.00 | $112.43 | $110.66 | $111.89 | 689,800 |
| 2026-08-21 | $111.59 | $112.31 | $110.18 | $110.75 | 861,500 |
| 2026-08-20 | $111.27 | $112.17 | $110.29 | $110.54 | 821,200 |
| 2026-08-19 | $113.31 | $113.59 | $111.17 | $111.64 | 788,000 |
| 2026-08-18 | $113.66 | $114.39 | $113.04 | $113.14 | 904,600 |
| 2026-08-17 | $114.10 | $115.80 | $112.94 | $112.97 | 1,016,400 |
| 2026-08-14 | $114.81 | $115.41 | $113.84 | $113.98 | 574,100 |
| 2026-08-13 | $114.17 | $115.02 | $113.75 | $114.93 | 571,200 |
| 2026-08-12 | $113.04 | $113.93 | $112.47 | $113.77 | 1,071,600 |
| 2026-08-11 | $112.66 | $113.74 | $111.00 | $113.03 | 1,032,600 |
| 2026-08-10 | $112.66 | $114.39 | $112.53 | $113.81 | 1,145,500 |
| 2026-08-07 | $114.48 | $114.74 | $113.05 | $113.40 | 1,275,800 |
| 2026-08-06 | $115.96 | $116.61 | $114.02 | $115.41 | 1,318,900 |
| 2026-08-05 | $116.00 | $116.27 | $113.64 | $114.85 | 1,204,800 |
| 2026-08-04 | $114.31 | $115.67 | $113.58 | $115.25 | 1,304,100 |
| 2026-08-03 | $114.13 | $115.71 | $113.65 | $115.13 | 1,161,500 |
| 2026-07-31 | $114.02 | $114.55 | $112.17 | $113.70 | 2,897,400 |
| 2026-07-30 | $113.92 | $114.37 | $112.61 | $113.95 | 1,324,700 |
| 2026-07-29 | $112.92 | $114.95 | $112.29 | $113.18 | 1,882,700 |
| 2026-07-28 | $110.93 | $114.81 | $109.67 | $114.09 | 2,649,400 |
| 2026-07-27 | $110.11 | $111.45 | $109.88 | $111.29 | 2,445,800 |
| 2026-07-24 | $107.56 | $109.47 | $107.00 | $109.40 | 1,763,400 |
| 2026-07-23 | $107.15 | $107.50 | $106.28 | $107.32 | 1,972,200 |
| 2026-07-22 | $109.42 | $109.99 | $108.12 | $108.25 | 1,423,000 |
| 2026-07-21 | $111.32 | $111.69 | $107.86 | $109.57 | 2,198,300 |
| 2026-07-20 | $114.01 | $114.15 | $111.46 | $112.06 | 1,632,800 |
| 2026-07-17 | $113.04 | $114.47 | $112.07 | $113.95 | 1,599,500 |
| 2026-07-16 | $112.91 | $114.06 | $110.38 | $113.12 | 1,886,600 |
| 2026-07-15 | $112.70 | $113.40 | $111.22 | $112.96 | 1,268,900 |
| 2026-07-14 | $114.00 | $114.90 | $112.80 | $112.92 | 1,174,200 |
| 2026-07-13 | $113.33 | $114.06 | $112.80 | $113.61 | 1,156,700 |
| 2026-07-10 | $112.61 | $112.83 | $110.92 | $112.23 | 1,059,700 |
| 2026-07-09 | $111.04 | $113.43 | $111.04 | $111.67 | 1,847,000 |
| 2026-07-08 | $113.02 | $113.21 | $110.18 | $110.74 | 901,500 |
| 2026-07-07 | $113.32 | $113.86 | $112.79 | $112.88 | 968,500 |
| 2026-07-06 | $111.00 | $112.58 | $111.00 | $112.55 | 1,014,100 |
| 2026-07-02 | $109.16 | $110.94 | $109.05 | $110.87 | 1,212,700 |
| 2026-07-01 | $107.55 | $109.67 | $107.07 | $108.93 | 1,411,400 |
| 2026-06-30 | $108.36 | $109.40 | $107.68 | $107.78 | 1,209,100 |
| 2026-06-29 | $107.39 | $108.57 | $106.76 | $108.51 | 1,498,200 |
| 2026-06-26 | $105.88 | $107.99 | $105.05 | $107.75 | 2,962,600 |
| 2026-06-25 | $107.57 | $108.34 | $104.66 | $105.44 | 2,259,600 |
| 2026-06-24 | $108.78 | $110.51 | $105.19 | $106.70 | 2,670,300 |
| 2026-06-23 | $111.07 | $112.45 | $110.72 | $112.36 | 1,067,400 |
| 2026-06-22 | $110.08 | $112.23 | $108.64 | $111.23 | 1,066,400 |
| 2026-06-18 | $111.01 | $111.29 | $108.95 | $109.57 | 3,398,200 |
| 2026-06-17 | $110.26 | $111.74 | $110.03 | $110.22 | 1,137,900 |
| 2026-06-16 | $110.84 | $111.99 | $110.66 | $111.17 | 916,200 |
| 2026-06-15 | $111.49 | $112.07 | $110.05 | $110.59 | 976,800 |
| 2026-06-12 | $109.92 | $111.51 | $109.86 | $111.12 | 893,700 |
| 2026-06-11 | $109.78 | $110.25 | $108.74 | $109.69 | 1,014,800 |
| 2026-06-10 | $106.68 | $109.89 | $106.49 | $109.21 | 1,571,300 |
| 2026-06-09 | $105.56 | $106.70 | $104.98 | $106.66 | 972,300 |
| 2026-06-08 | $105.22 | $105.99 | $104.80 | $105.03 | 890,600 |
| 2026-06-05 | $103.39 | $105.56 | $103.39 | $105.22 | 1,421,200 |
| 2026-06-04 | $101.91 | $103.57 | $101.91 | $103.51 | 887,800 |
| 2026-06-03 | $102.90 | $103.05 | $100.85 | $101.19 | 1,246,200 |
| 2026-06-02 | $102.45 | $104.19 | $102.45 | $103.31 | 873,000 |
| 2026-06-01 | $101.74 | $103.76 | $101.44 | $102.90 | 899,900 |
| 2026-05-29 | $103.25 | $104.94 | $102.84 | $103.62 | 2,225,900 |
| 2026-05-28 | $104.08 | $104.65 | $103.00 | $103.32 | 1,019,500 |
| 2026-05-27 | $104.99 | $105.00 | $103.92 | $104.57 | 894,900 |
| 2026-05-26 | $103.97 | $104.95 | $103.71 | $104.71 | 853,700 |
| 2026-05-22 | $104.18 | $104.68 | $103.25 | $103.85 | 724,100 |
| 2026-05-21 | $102.81 | $104.03 | $101.80 | $103.92 | 906,100 |
| 2026-05-20 | $101.27 | $103.20 | $100.37 | $102.81 | 985,900 |
| 2026-05-19 | $102.36 | $102.54 | $100.59 | $101.14 | 1,041,000 |
| 2026-05-18 | $100.49 | $102.45 | $99.99 | $102.40 | 1,179,800 |
| 2026-05-15 | $100.57 | $100.85 | $98.59 | $100.53 | 2,022,300 |
| 2026-05-14 | $100.75 | $101.62 | $100.42 | $100.77 | 868,100 |
| 2026-05-13 | $100.60 | $100.85 | $99.96 | $100.42 | 926,400 |
| 2026-05-12 | $99.81 | $100.98 | $99.03 | $100.84 | 1,180,000 |
| 2026-05-11 | $100.79 | $101.50 | $100.00 | $100.19 | 1,065,600 |
| 2026-05-08 | $100.41 | $101.36 | $99.60 | $100.50 | 1,022,100 |
| 2026-05-07 | $101.40 | $102.00 | $99.61 | $100.03 | 1,092,600 |
| 2026-05-06 | $101.65 | $103.00 | $101.07 | $101.55 | 1,007,000 |
| 2026-05-05 | $99.74 | $101.32 | $99.57 | $100.87 | 935,600 |
| 2026-05-04 | $100.32 | $101.21 | $99.05 | $99.46 | 1,218,800 |
| 2026-05-01 | $100.05 | $101.90 | $99.94 | $101.09 | 1,114,800 |
| 2026-04-30 | $99.65 | $101.12 | $98.41 | $100.91 | 1,256,800 |
| 2026-04-29 | $99.60 | $101.02 | $99.09 | $99.63 | 1,284,300 |
| 2026-04-28 | $100.69 | $101.25 | $99.72 | $100.06 | 1,309,400 |
| 2026-04-27 | $99.12 | $100.90 | $99.12 | $99.74 | 1,368,100 |
| 2026-04-24 | $100.59 | $101.54 | $98.52 | $99.34 | 2,395,600 |
| 2026-04-23 | $96.48 | $98.44 | $95.80 | $97.00 | 1,664,000 |
| 2026-04-22 | $96.03 | $97.63 | $94.81 | $97.43 | 1,605,900 |
| 2026-04-21 | $95.97 | $97.45 | $95.41 | $95.73 | 1,827,500 |
| 2026-04-20 | $95.56 | $97.02 | $95.56 | $96.19 | 1,202,000 |
| 2026-04-17 | $94.71 | $96.54 | $94.42 | $96.17 | 1,259,200 |
| 2026-04-16 | $94.63 | $95.39 | $93.64 | $93.98 | 1,223,800 |
| 2026-04-15 | $94.50 | $95.37 | $93.76 | $94.68 | 1,676,200 |
| 2026-04-14 | $93.55 | $94.50 | $93.16 | $94.14 | 1,145,400 |
| 2026-04-13 | $91.48 | $93.69 | $90.62 | $93.55 | 1,195,600 |
| 2026-04-10 | $91.91 | $92.27 | $91.10 | $91.80 | 969,400 |
| 2026-04-09 | $93.48 | $94.50 | $92.18 | $92.32 | 1,766,300 |
| 2026-04-08 | $92.87 | $94.93 | $92.39 | $94.20 | 1,997,200 |
| 2026-04-07 | $90.25 | $91.39 | $89.56 | $91.06 | 1,425,400 |
| 2026-04-06 | $89.76 | $91.14 | $89.30 | $91.11 | 962,400 |
| 2026-04-02 | $88.85 | $91.11 | $88.26 | $90.10 | 857,000 |
| 2026-04-01 | $90.44 | $91.26 | $89.63 | $90.08 | 1,167,100 |
| 2026-03-31 | $89.41 | $91.18 | $88.55 | $90.11 | 1,038,000 |
| 2026-03-30 | $88.08 | $89.42 | $87.21 | $88.23 | 1,174,900 |
| 2026-03-27 | $88.56 | $89.14 | $86.81 | $87.01 | 1,321,700 |
| 2026-03-26 | $88.60 | $90.00 | $87.80 | $88.94 | 1,529,200 |
| 2026-03-25 | $88.57 | $89.20 | $87.67 | $88.72 | 897,000 |
| 2026-03-24 | $85.69 | $88.42 | $85.50 | $87.72 | 1,165,600 |
| 2026-03-23 | $87.00 | $87.49 | $85.65 | $86.55 | 1,507,800 |
| 2026-03-20 | $85.89 | $86.10 | $84.95 | $85.07 | 8,210,700 |
| 2026-03-19 | $86.44 | $86.99 | $85.13 | $85.90 | 1,402,100 |
| 2026-03-18 | $87.31 | $88.07 | $86.55 | $86.68 | 1,027,400 |
| 2026-03-17 | $87.29 | $88.99 | $87.12 | $87.73 | 1,351,800 |
| 2026-03-16 | $86.78 | $87.64 | $86.38 | $86.45 | 1,287,600 |
| 2026-03-13 | $86.95 | $87.45 | $85.80 | $85.83 | 1,352,800 |
| 2026-03-12 | $86.66 | $87.75 | $86.07 | $86.19 | 1,412,800 |
| 2026-03-11 | $88.52 | $89.74 | $87.15 | $88.20 | 1,611,900 |
| 2026-03-10 | $90.71 | $91.72 | $89.38 | $89.73 | 1,757,800 |
| 2026-03-09 | $90.96 | $91.21 | $87.96 | $90.61 | 2,288,800 |
| 2026-03-06 | $91.57 | $93.04 | $89.62 | $92.26 | 1,530,100 |
| 2026-03-05 | $92.73 | $94.10 | $92.33 | $93.50 | 1,248,000 |
| 2026-03-04 | $93.64 | $94.13 | $92.91 | $93.50 | 1,430,700 |
| 2026-03-03 | $92.66 | $94.29 | $90.79 | $93.67 | 1,537,700 |
| 2026-03-02 | $94.14 | $97.30 | $93.36 | $95.83 | 1,329,700 |
| 2026-02-27 | $96.73 | $97.46 | $93.23 | $95.42 | 3,749,100 |
| 2026-02-26 | $94.99 | $97.59 | $94.99 | $97.50 | 1,741,700 |
| 2026-02-25 | $95.09 | $95.27 | $93.82 | $94.68 | 1,470,300 |
| 2026-02-24 | $92.69 | $96.24 | $92.69 | $94.85 | 2,732,300 |
| 2026-02-23 | $95.29 | $96.34 | $91.76 | $92.69 | 2,576,800 |
| 2026-02-20 | $92.15 | $95.77 | $91.64 | $95.76 | 2,935,100 |
| 2026-02-19 | $92.45 | $92.93 | $90.84 | $92.15 | 1,113,700 |
| 2026-02-18 | $91.98 | $93.34 | $91.27 | $92.45 | 1,402,400 |
| 2026-02-17 | $90.53 | $92.38 | $90.09 | $91.98 | 1,555,500 |
| 2026-02-13 | $90.51 | $91.06 | $89.24 | $90.39 | 1,531,500 |
| 2026-02-12 | $93.12 | $94.12 | $89.72 | $90.51 | 1,787,300 |
| 2026-02-11 | $93.64 | $94.57 | $91.90 | $92.81 | 1,496,300 |
| 2026-02-10 | $94.48 | $95.91 | $91.52 | $93.64 | 3,061,500 |
| 2026-02-09 | $96.84 | $97.71 | $95.73 | $95.93 | 2,162,100 |
| 2026-02-06 | $96.33 | $97.88 | $96.09 | $97.34 | 1,530,600 |
| 2026-02-05 | $95.91 | $97.57 | $95.16 | $95.50 | 1,732,100 |
| 2026-02-04 | $95.19 | $96.77 | $95.08 | $96.40 | 1,521,700 |
| 2026-02-03 | $96.00 | $97.41 | $94.78 | $95.29 | 1,450,900 |
| 2026-02-02 | $94.57 | $96.38 | $94.28 | $96.00 | 1,330,200 |
| 2026-01-30 | $91.58 | $95.14 | $91.58 | $94.72 | 1,888,200 |
| 2026-01-29 | $94.65 | $95.40 | $93.87 | $94.76 | 2,151,000 |
| 2026-01-28 | $92.23 | $94.34 | $91.98 | $94.05 | 1,637,900 |
| 2026-01-27 | $92.90 | $93.88 | $91.94 | $92.23 | 1,836,100 |
| 2026-01-26 | $91.43 | $93.09 | $91.43 | $93.00 | 1,390,200 |
| 2026-01-23 | $91.48 | $92.06 | $90.02 | $91.21 | 1,586,000 |
| 2026-01-22 | $91.09 | $92.69 | $91.09 | $92.15 | 2,474,400 |
| 2026-01-21 | $88.91 | $91.47 | $88.76 | $91.09 | 2,474,800 |
| 2026-01-20 | $88.19 | $88.76 | $87.08 | $88.54 | 2,855,300 |
| 2026-01-16 | $90.69 | $90.94 | $88.25 | $88.48 | 1,791,400 |
| 2026-01-15 | $91.45 | $92.05 | $90.68 | $90.98 | 1,212,600 |
| 2026-01-14 | $88.87 | $91.48 | $88.87 | $91.21 | 1,384,600 |
| 2026-01-13 | $90.18 | $90.52 | $88.84 | $89.02 | 1,209,000 |
| 2026-01-12 | $89.62 | $90.85 | $89.24 | $90.20 | 1,085,400 |
| 2026-01-09 | $91.55 | $92.01 | $90.29 | $90.29 | 930,200 |
| 2026-01-08 | $90.88 | $92.51 | $90.88 | $91.73 | 1,187,200 |
| 2026-01-07 | $91.62 | $92.07 | $90.21 | $90.88 | 1,062,800 |
| 2026-01-06 | $90.14 | $92.20 | $89.81 | $91.80 | 1,081,400 |
| 2026-01-05 | $88.54 | $91.28 | $88.16 | $90.51 | 1,107,000 |
| 2026-01-02 | $88.31 | $89.61 | $87.60 | $89.42 | 851,700 |
| 2025-12-31 | $88.90 | $88.90 | $88.14 | $88.21 | 602,700 |
| 2025-12-30 | $89.06 | $89.52 | $88.74 | $88.90 | 888,000 |
| 2025-12-29 | $89.45 | $89.62 | $88.42 | $89.04 | 833,400 |
| 2025-12-26 | $89.78 | $89.84 | $88.95 | $89.38 | 580,100 |
| 2025-12-24 | $89.62 | $90.24 | $89.25 | $89.59 | 455,200 |
| 2025-12-23 | $89.69 | $90.00 | $89.24 | $89.52 | 890,500 |
| 2025-12-22 | $89.07 | $89.60 | $88.71 | $89.24 | 1,371,800 |
| 2025-12-19 | $89.47 | $90.04 | $88.40 | $88.95 | 3,584,500 |
| 2025-12-18 | $89.63 | $90.25 | $88.78 | $89.34 | 1,199,800 |
| 2025-12-17 | $89.78 | $90.30 | $89.03 | $89.37 | 1,162,000 |
| 2025-12-16 | $90.91 | $91.20 | $88.94 | $89.54 | 1,506,100 |
| 2025-12-15 | $90.75 | $92.10 | $89.80 | $90.63 | 1,706,000 |
| 2025-12-12 | $91.74 | $92.00 | $89.76 | $89.94 | 1,780,200 |
| 2025-12-11 | $90.02 | $92.03 | $88.99 | $91.54 | 958,500 |
| 2025-12-10 | $88.03 | $90.63 | $88.01 | $90.23 | 1,398,000 |
| 2025-12-09 | $87.00 | $88.73 | $85.71 | $88.21 | 1,353,100 |
| 2025-12-08 | $87.34 | $87.34 | $86.25 | $86.88 | 1,014,100 |
| 2025-12-05 | $85.78 | $87.75 | $85.73 | $87.52 | 1,324,800 |
| 2025-12-04 | $86.12 | $86.57 | $85.62 | $85.93 | 935,200 |
| 2025-12-03 | $83.75 | $86.02 | $83.50 | $85.94 | 1,228,600 |
| 2025-12-02 | $84.90 | $84.90 | $83.74 | $84.32 | 944,800 |
| 2025-12-01 | $84.52 | $85.46 | $84.37 | $84.45 | 974,200 |
| 2025-11-28 | $84.95 | $85.51 | $84.53 | $84.82 | 521,300 |
| 2025-11-26 | $84.82 | $85.47 | $84.41 | $84.60 | 1,003,600 |
| 2025-11-25 | $84.75 | $85.76 | $84.67 | $84.69 | 1,124,100 |
| 2025-11-24 | $84.22 | $84.93 | $83.64 | $84.56 | 2,668,300 |
| 2025-11-21 | $82.64 | $85.21 | $82.40 | $84.29 | 1,512,900 |
| 2025-11-20 | $84.20 | $85.24 | $82.30 | $82.36 | 1,125,800 |
| 2025-11-19 | $82.26 | $83.33 | $81.72 | $83.11 | 1,417,600 |
| 2025-11-18 | $80.41 | $82.83 | $80.00 | $82.19 | 1,041,500 |
| 2025-11-17 | $84.27 | $84.27 | $80.44 | $81.01 | 1,428,400 |
| 2025-11-14 | $84.21 | $84.98 | $83.30 | $84.47 | 1,077,700 |
| 2025-11-13 | $85.36 | $86.05 | $84.50 | $84.62 | 1,336,000 |
| 2025-11-12 | $84.20 | $85.48 | $84.20 | $85.26 | 1,163,000 |
| 2025-11-11 | $83.82 | $84.62 | $83.64 | $84.38 | 1,573,300 |
| 2025-11-10 | $83.05 | $84.08 | $82.86 | $83.58 | 1,485,900 |
| 2025-11-07 | $82.50 | $82.94 | $81.57 | $82.86 | 1,368,100 |
| 2025-11-06 | $81.67 | $83.30 | $80.80 | $82.44 | 2,028,600 |
| 2025-11-05 | $82.04 | $82.51 | $81.10 | $81.16 | 2,061,500 |
| 2025-11-04 | $82.65 | $82.71 | $81.65 | $82.06 | 1,406,700 |
| 2025-11-03 | $83.47 | $83.99 | $82.10 | $83.02 | 1,094,100 |
| 2025-10-31 | $82.66 | $84.38 | $82.22 | $84.04 | 1,034,900 |
| 2025-10-30 | $82.43 | $83.97 | $82.35 | $82.74 | 934,800 |
| 2025-10-29 | $81.70 | $83.24 | $80.94 | $82.43 | 1,194,400 |
| 2025-10-28 | $81.42 | $82.74 | $80.01 | $82.20 | 1,781,400 |
| 2025-10-27 | $79.74 | $80.79 | $79.48 | $79.57 | 1,799,000 |
| 2025-10-24 | $79.91 | $80.46 | $79.45 | $79.62 | 862,800 |
| 2025-10-23 | $79.74 | $80.13 | $78.92 | $79.44 | 909,700 |