PepsiCo, Inc. (PEP) Price History
Daily open, high, low, close and volume for PepsiCo, Inc. (PEP) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $126.70 | $127.10 | $125.29 | $125.97 | 9,869,800 |
| 2026-10-08 | $124.31 | $129.50 | $124.05 | $128.34 | 24,000,900 |
| 2026-10-07 | $125.93 | $126.44 | $123.47 | $123.73 | 13,341,100 |
| 2026-10-06 | $125.66 | $127.21 | $124.63 | $125.71 | 10,019,900 |
| 2026-10-05 | $125.85 | $126.05 | $124.22 | $125.65 | 8,824,200 |
| 2026-10-02 | $125.96 | $126.30 | $125.16 | $125.89 | 6,091,400 |
| 2026-10-01 | $126.94 | $127.31 | $125.53 | $125.60 | 8,538,700 |
| 2026-09-30 | $128.90 | $129.98 | $126.70 | $126.72 | 9,807,500 |
| 2026-09-29 | $126.51 | $128.94 | $126.42 | $128.69 | 8,413,900 |
| 2026-09-28 | $127.48 | $128.75 | $126.72 | $128.50 | 7,512,700 |
| 2026-09-25 | $127.75 | $128.72 | $126.90 | $128.63 | 6,705,400 |
| 2026-09-24 | $131.02 | $131.19 | $128.11 | $128.15 | 9,642,900 |
| 2026-09-23 | $131.09 | $131.39 | $129.22 | $130.18 | 8,173,400 |
| 2026-09-22 | $130.41 | $131.41 | $129.93 | $131.19 | 7,740,400 |
| 2026-09-21 | $129.65 | $130.22 | $127.98 | $129.59 | 12,011,300 |
| 2026-09-18 | $132.21 | $132.30 | $129.55 | $129.75 | 23,539,900 |
| 2026-09-17 | $134.78 | $134.91 | $132.93 | $133.66 | 10,553,600 |
| 2026-09-16 | $135.42 | $136.05 | $134.24 | $134.34 | 6,880,700 |
| 2026-09-15 | $135.77 | $136.03 | $134.75 | $135.50 | 8,173,500 |
| 2026-09-14 | $138.00 | $138.80 | $136.15 | $136.34 | 10,764,800 |
| 2026-09-11 | $137.31 | $137.49 | $136.04 | $136.32 | 8,767,100 |
| 2026-09-10 | $137.50 | $137.79 | $136.48 | $136.65 | 7,445,600 |
| 2026-09-09 | $138.01 | $138.12 | $136.33 | $136.69 | 7,371,700 |
| 2026-09-08 | $137.00 | $138.98 | $137.00 | $138.45 | 10,086,300 |
| 2026-09-04 | $137.74 | $139.47 | $137.43 | $137.63 | 6,138,900 |
| 2026-09-03 | $140.32 | $140.75 | $138.58 | $140.02 | 10,320,000 |
| 2026-09-02 | $140.27 | $141.71 | $139.30 | $140.52 | 7,054,500 |
| 2026-09-01 | $141.19 | $141.43 | $139.37 | $139.79 | 5,529,500 |
| 2026-08-31 | $141.04 | $141.04 | $139.33 | $140.34 | 6,555,600 |
| 2026-08-28 | $140.66 | $141.29 | $139.99 | $141.07 | 5,465,100 |
| 2026-08-27 | $140.56 | $141.09 | $139.68 | $139.72 | 6,241,300 |
| 2026-08-26 | $142.69 | $142.69 | $141.22 | $142.19 | 8,577,000 |
| 2026-08-25 | $143.73 | $143.87 | $142.08 | $142.27 | 10,194,100 |
| 2026-08-24 | $144.91 | $145.90 | $144.38 | $144.67 | 5,997,000 |
| 2026-08-21 | $142.67 | $143.56 | $141.64 | $143.48 | 6,627,600 |
| 2026-08-20 | $141.74 | $143.37 | $141.11 | $142.08 | 5,350,000 |
| 2026-08-19 | $140.87 | $143.63 | $140.63 | $142.58 | 6,954,200 |
| 2026-08-18 | $140.36 | $140.80 | $139.05 | $140.13 | 6,224,700 |
| 2026-08-17 | $139.71 | $139.89 | $137.66 | $138.24 | 6,856,200 |
| 2026-08-14 | $140.62 | $141.27 | $140.12 | $140.79 | 3,867,000 |
| 2026-08-13 | $139.41 | $140.83 | $139.33 | $140.62 | 6,246,700 |
| 2026-08-12 | $137.52 | $138.75 | $136.73 | $138.70 | 5,472,700 |
| 2026-08-11 | $137.01 | $138.51 | $136.90 | $138.41 | 5,823,900 |
| 2026-08-10 | $138.52 | $138.52 | $137.18 | $137.73 | 5,883,800 |
| 2026-08-07 | $137.54 | $139.49 | $137.15 | $139.02 | 4,734,000 |
| 2026-08-06 | $140.09 | $140.52 | $137.14 | $138.44 | 8,510,300 |
| 2026-08-05 | $140.23 | $140.27 | $137.92 | $138.78 | 6,257,600 |
| 2026-08-04 | $137.77 | $139.21 | $137.13 | $139.10 | 8,525,200 |
| 2026-08-03 | $141.08 | $141.55 | $138.71 | $139.63 | 6,645,300 |
| 2026-07-31 | $139.53 | $140.16 | $138.38 | $139.56 | 9,699,400 |
| 2026-07-30 | $141.10 | $142.52 | $139.42 | $140.20 | 8,253,100 |
| 2026-07-29 | $143.28 | $145.23 | $142.58 | $143.50 | 8,390,800 |
| 2026-07-28 | $143.21 | $145.43 | $141.79 | $142.86 | 10,648,800 |
| 2026-07-27 | $137.07 | $140.31 | $137.01 | $139.79 | 7,237,900 |
| 2026-07-24 | $135.53 | $137.13 | $134.57 | $136.64 | 7,968,300 |
| 2026-07-23 | $134.70 | $135.34 | $133.73 | $134.95 | 7,755,700 |
| 2026-07-22 | $136.36 | $136.36 | $134.72 | $135.65 | 6,198,700 |
| 2026-07-21 | $134.90 | $135.38 | $134.27 | $135.00 | 7,989,500 |
| 2026-07-20 | $137.57 | $137.59 | $133.95 | $135.46 | 8,758,700 |
| 2026-07-17 | $140.89 | $141.96 | $136.18 | $137.12 | 8,579,300 |
| 2026-07-16 | $137.04 | $139.62 | $136.50 | $139.43 | 7,805,600 |
| 2026-07-15 | $135.09 | $136.99 | $134.65 | $135.40 | 8,078,300 |
| 2026-07-14 | $138.25 | $138.79 | $135.41 | $135.45 | 8,518,600 |
| 2026-07-13 | $138.02 | $140.25 | $137.75 | $138.49 | 6,716,300 |
| 2026-07-10 | $135.86 | $137.96 | $135.31 | $137.38 | 9,074,900 |
| 2026-07-09 | $137.09 | $138.74 | $134.69 | $137.86 | 18,763,700 |
| 2026-07-08 | $146.00 | $146.00 | $142.44 | $142.51 | 8,997,900 |
| 2026-07-07 | $146.99 | $149.04 | $144.54 | $144.98 | 9,256,700 |
| 2026-07-06 | $144.24 | $144.70 | $141.38 | $143.29 | 9,006,600 |
| 2026-07-02 | $143.24 | $144.74 | $142.16 | $144.22 | 13,040,200 |
| 2026-07-01 | $137.21 | $141.34 | $136.61 | $141.16 | 9,391,700 |
| 2026-06-30 | $138.81 | $139.14 | $134.94 | $135.40 | 14,148,300 |
| 2026-06-29 | $141.97 | $142.37 | $137.53 | $138.68 | 10,042,400 |
| 2026-06-26 | $140.52 | $142.14 | $140.20 | $141.39 | 9,735,700 |
| 2026-06-25 | $141.99 | $143.10 | $139.37 | $139.52 | 7,333,300 |
| 2026-06-24 | $142.02 | $143.74 | $141.67 | $142.27 | 8,324,100 |
| 2026-06-23 | $143.68 | $143.68 | $140.87 | $142.05 | 7,589,000 |
| 2026-06-22 | $141.28 | $142.49 | $140.48 | $140.71 | 10,345,000 |
| 2026-06-18 | $141.05 | $142.73 | $141.04 | $142.02 | 19,130,300 |
| 2026-06-17 | $145.51 | $145.87 | $140.85 | $141.59 | 10,126,600 |
| 2026-06-16 | $146.87 | $147.64 | $145.03 | $146.12 | 9,345,200 |
| 2026-06-15 | $143.02 | $146.77 | $142.81 | $146.25 | 8,976,400 |
| 2026-06-12 | $143.80 | $144.36 | $142.41 | $144.27 | 6,781,700 |
| 2026-06-11 | $144.86 | $145.40 | $143.57 | $143.73 | 8,653,900 |
| 2026-06-10 | $143.95 | $145.45 | $143.00 | $144.32 | 11,249,200 |
| 2026-06-09 | $141.53 | $144.30 | $140.85 | $142.78 | 10,390,200 |
| 2026-06-08 | $140.92 | $141.86 | $139.26 | $140.68 | 8,800,500 |
| 2026-06-05 | $141.56 | $144.34 | $141.21 | $141.92 | 13,228,700 |
| 2026-06-04 | $144.86 | $145.70 | $141.21 | $142.15 | 8,089,800 |
| 2026-06-03 | $141.79 | $143.68 | $141.77 | $142.54 | 6,225,100 |
| 2026-06-02 | $141.54 | $142.89 | $140.81 | $142.00 | 7,864,700 |
| 2026-06-01 | $142.59 | $144.11 | $141.32 | $141.52 | 8,077,300 |
| 2026-05-29 | $145.14 | $146.77 | $143.55 | $144.19 | 12,776,400 |
| 2026-05-28 | $147.77 | $148.61 | $145.62 | $146.29 | 7,625,200 |
| 2026-05-27 | $146.27 | $148.91 | $145.70 | $147.74 | 7,404,500 |
| 2026-05-26 | $149.71 | $150.25 | $145.50 | $145.68 | 9,059,200 |
| 2026-05-22 | $149.41 | $150.84 | $148.54 | $150.57 | 7,774,400 |
| 2026-05-21 | $149.29 | $149.67 | $146.38 | $148.85 | 6,123,100 |
| 2026-05-20 | $149.57 | $150.65 | $148.39 | $149.29 | 7,425,800 |
| 2026-05-19 | $150.30 | $152.57 | $148.97 | $150.37 | 10,093,900 |
| 2026-05-18 | $149.99 | $150.12 | $147.48 | $149.06 | 8,799,400 |
| 2026-05-15 | $149.56 | $150.11 | $148.19 | $149.12 | 6,230,600 |
| 2026-05-14 | $149.50 | $149.99 | $148.15 | $148.67 | 5,022,200 |
| 2026-05-13 | $150.69 | $153.24 | $148.96 | $149.27 | 5,524,900 |
| 2026-05-12 | $150.54 | $152.72 | $148.36 | $151.85 | 6,250,700 |
| 2026-05-11 | $154.39 | $154.70 | $149.06 | $149.41 | 8,373,300 |
| 2026-05-08 | $156.75 | $157.30 | $154.38 | $154.62 | 4,934,400 |
| 2026-05-07 | $155.01 | $157.35 | $154.88 | $156.29 | 4,464,000 |
| 2026-05-06 | $155.80 | $156.93 | $154.87 | $155.96 | 5,296,600 |
| 2026-05-05 | $154.05 | $156.31 | $152.54 | $155.04 | 6,200,100 |
| 2026-05-04 | $155.90 | $156.73 | $153.67 | $154.59 | 5,330,800 |
| 2026-05-01 | $159.55 | $160.00 | $156.43 | $157.41 | 4,447,300 |
| 2026-04-30 | $155.98 | $159.00 | $155.28 | $158.49 | 7,065,100 |
| 2026-04-29 | $155.59 | $156.49 | $153.48 | $155.29 | 4,047,600 |
| 2026-04-28 | $156.80 | $158.11 | $155.32 | $156.29 | 5,174,300 |
| 2026-04-27 | $155.53 | $156.65 | $154.00 | $154.10 | 4,077,000 |
| 2026-04-24 | $155.93 | $156.28 | $154.66 | $155.44 | 5,364,900 |
| 2026-04-23 | $155.16 | $156.61 | $154.57 | $155.70 | 6,077,600 |
| 2026-04-22 | $155.08 | $157.22 | $153.55 | $153.79 | 5,921,300 |
| 2026-04-21 | $156.74 | $157.04 | $153.73 | $154.92 | 6,357,300 |
| 2026-04-20 | $158.74 | $158.84 | $155.84 | $156.99 | 5,731,000 |
| 2026-04-17 | $158.26 | $160.03 | $156.47 | $157.67 | 7,799,900 |
| 2026-04-16 | $155.54 | $159.79 | $154.26 | $158.38 | 10,422,100 |
| 2026-04-15 | $155.02 | $155.76 | $153.34 | $154.85 | 7,684,800 |
| 2026-04-14 | $154.51 | $156.63 | $154.29 | $155.72 | 5,655,800 |
| 2026-04-13 | $156.99 | $157.03 | $154.95 | $155.88 | 5,827,800 |
| 2026-04-10 | $157.16 | $157.79 | $156.33 | $157.06 | 4,412,700 |
| 2026-04-09 | $153.70 | $158.01 | $153.25 | $157.49 | 4,339,400 |
| 2026-04-08 | $151.88 | $154.82 | $151.75 | $154.80 | 6,878,500 |
| 2026-04-07 | $156.18 | $156.54 | $152.57 | $153.21 | 5,151,100 |
| 2026-04-06 | $156.41 | $156.86 | $155.40 | $156.73 | 3,562,500 |
| 2026-04-02 | $154.66 | $157.06 | $154.22 | $157.01 | 5,410,000 |
| 2026-04-01 | $153.55 | $155.15 | $153.26 | $154.65 | 5,412,600 |
| 2026-03-31 | $157.67 | $157.67 | $154.17 | $155.29 | 8,033,800 |
| 2026-03-30 | $153.82 | $158.39 | $153.37 | $156.82 | 10,386,800 |
| 2026-03-27 | $151.14 | $154.54 | $150.47 | $153.04 | 6,663,600 |
| 2026-03-26 | $151.93 | $153.15 | $150.67 | $150.83 | 5,677,100 |
| 2026-03-25 | $151.30 | $151.84 | $149.03 | $151.73 | 4,978,500 |
| 2026-03-24 | $150.45 | $152.58 | $150.20 | $150.59 | 5,803,700 |
| 2026-03-23 | $152.30 | $152.30 | $149.94 | $150.88 | 6,783,000 |
| 2026-03-20 | $152.45 | $153.41 | $149.34 | $150.04 | 14,480,700 |
| 2026-03-19 | $153.75 | $154.68 | $152.66 | $152.74 | 5,555,500 |
| 2026-03-18 | $155.25 | $156.12 | $153.29 | $153.54 | 5,124,400 |
| 2026-03-17 | $158.83 | $159.11 | $156.29 | $156.50 | 5,460,200 |
| 2026-03-16 | $161.36 | $161.58 | $157.54 | $157.72 | 4,498,700 |
| 2026-03-13 | $159.78 | $161.51 | $159.24 | $159.88 | 4,676,800 |
| 2026-03-12 | $158.87 | $161.54 | $158.69 | $158.86 | 6,165,600 |
| 2026-03-11 | $160.31 | $160.91 | $157.89 | $160.15 | 4,359,700 |
| 2026-03-10 | $160.70 | $162.86 | $159.59 | $160.78 | 5,341,300 |
| 2026-03-09 | $159.17 | $162.43 | $158.10 | $161.53 | 6,416,000 |
| 2026-03-06 | $158.25 | $159.53 | $156.09 | $159.43 | 5,937,900 |
| 2026-03-05 | $162.16 | $163.40 | $160.16 | $160.70 | 7,133,700 |
| 2026-03-04 | $165.04 | $165.93 | $163.37 | $163.92 | 6,855,400 |
| 2026-03-03 | $166.54 | $167.22 | $163.67 | $164.91 | 6,718,100 |
| 2026-03-02 | $169.05 | $169.54 | $167.14 | $167.28 | 7,264,000 |
| 2026-02-27 | $168.38 | $170.28 | $167.82 | $169.74 | 10,585,200 |
| 2026-02-26 | $169.63 | $170.06 | $167.16 | $167.58 | 7,219,300 |
| 2026-02-25 | $168.61 | $169.50 | $166.00 | $169.17 | 6,832,700 |
| 2026-02-24 | $168.23 | $169.79 | $167.77 | $169.54 | 6,319,800 |
| 2026-02-23 | $164.49 | $168.81 | $164.24 | $168.32 | 6,801,600 |
| 2026-02-20 | $164.65 | $164.97 | $163.02 | $164.94 | 4,811,800 |
| 2026-02-19 | $164.39 | $165.05 | $163.13 | $164.59 | 6,155,800 |
| 2026-02-18 | $161.79 | $164.53 | $160.63 | $164.39 | 7,239,800 |
| 2026-02-17 | $166.12 | $167.54 | $160.81 | $161.92 | 8,749,800 |
| 2026-02-13 | $167.20 | $167.88 | $165.00 | $165.94 | 9,286,100 |
| 2026-02-12 | $169.76 | $171.48 | $167.09 | $167.20 | 9,516,300 |
| 2026-02-11 | $167.65 | $170.27 | $166.02 | $169.15 | 6,733,400 |
| 2026-02-10 | $165.75 | $167.41 | $163.74 | $166.97 | 10,352,500 |
| 2026-02-09 | $169.50 | $169.93 | $164.94 | $166.47 | 10,316,200 |
| 2026-02-06 | $167.45 | $170.75 | $167.26 | $170.49 | 10,960,400 |
| 2026-02-05 | $166.51 | $168.01 | $165.25 | $167.53 | 11,038,800 |
| 2026-02-04 | $164.89 | $167.94 | $164.17 | $166.18 | 13,322,900 |
| 2026-02-03 | $156.60 | $163.44 | $155.50 | $162.85 | 19,096,400 |
| 2026-02-02 | $154.06 | $156.62 | $153.19 | $155.20 | 14,660,500 |
| 2026-01-30 | $149.01 | $153.89 | $148.59 | $153.63 | 12,641,300 |
| 2026-01-29 | $148.84 | $150.86 | $148.44 | $148.69 | 9,062,300 |
| 2026-01-28 | $148.41 | $150.04 | $147.76 | $148.50 | 5,954,100 |
| 2026-01-27 | $145.75 | $148.82 | $145.33 | $148.78 | 7,114,900 |
| 2026-01-26 | $144.80 | $145.92 | $144.14 | $145.87 | 6,589,600 |
| 2026-01-23 | $143.86 | $144.84 | $143.06 | $144.58 | 5,870,100 |
| 2026-01-22 | $146.68 | $147.13 | $144.17 | $144.40 | 8,167,400 |
| 2026-01-21 | $147.05 | $148.01 | $144.94 | $146.74 | 7,679,600 |
| 2026-01-20 | $146.22 | $147.66 | $144.32 | $147.66 | 9,982,800 |
| 2026-01-16 | $147.16 | $147.55 | $145.51 | $146.32 | 10,313,500 |
| 2026-01-15 | $146.06 | $147.02 | $145.53 | $146.57 | 5,797,800 |
| 2026-01-14 | $143.14 | $146.30 | $143.14 | $145.92 | 8,329,500 |
| 2026-01-13 | $141.10 | $143.65 | $141.04 | $143.48 | 9,030,200 |
| 2026-01-12 | $139.91 | $141.51 | $138.56 | $141.36 | 12,223,400 |
| 2026-01-09 | $139.44 | $140.79 | $138.70 | $139.91 | 6,767,600 |
| 2026-01-08 | $136.57 | $139.48 | $136.01 | $139.37 | 8,762,800 |
| 2026-01-07 | $139.22 | $139.83 | $136.96 | $137.01 | 8,539,800 |
| 2026-01-06 | $139.68 | $140.06 | $138.57 | $138.96 | 9,576,500 |
| 2026-01-05 | $141.66 | $141.81 | $139.40 | $139.92 | 9,031,400 |
| 2026-01-02 | $143.22 | $143.41 | $142.10 | $142.23 | 7,182,100 |
| 2025-12-31 | $143.83 | $144.03 | $143.16 | $143.52 | 4,380,300 |
| 2025-12-30 | $143.97 | $145.27 | $143.92 | $144.16 | 4,713,800 |
| 2025-12-29 | $143.74 | $145.05 | $143.60 | $144.24 | 7,201,900 |
| 2025-12-26 | $143.56 | $143.94 | $143.09 | $143.78 | 4,975,500 |
| 2025-12-24 | $143.79 | $143.99 | $142.95 | $143.74 | 2,618,700 |
| 2025-12-23 | $147.19 | $147.19 | $143.56 | $143.68 | 7,254,800 |
| 2025-12-22 | $147.53 | $148.98 | $146.41 | $147.05 | 8,818,700 |
| 2025-12-19 | $149.15 | $149.89 | $147.90 | $148.16 | 17,543,500 |
| 2025-12-18 | $149.80 | $150.37 | $149.25 | $149.37 | 6,643,200 |
| 2025-12-17 | $150.38 | $151.24 | $149.48 | $150.08 | 8,067,100 |
| 2025-12-16 | $151.99 | $152.35 | $149.99 | $150.37 | 7,520,300 |
| 2025-12-15 | $150.94 | $151.70 | $150.28 | $151.22 | 8,409,600 |
| 2025-12-12 | $149.75 | $150.67 | $148.74 | $150.65 | 8,143,100 |
| 2025-12-11 | $150.15 | $150.89 | $148.13 | $149.04 | 7,854,000 |
| 2025-12-10 | $147.77 | $149.78 | $147.00 | $149.70 | 18,526,400 |
| 2025-12-09 | $146.35 | $147.56 | $143.91 | $144.64 | 10,035,200 |
| 2025-12-08 | $145.01 | $146.56 | $144.20 | $145.63 | 6,327,400 |
| 2025-12-05 | $145.62 | $145.80 | $144.51 | $145.02 | 5,971,300 |
| 2025-12-04 | $147.75 | $148.25 | $146.13 | $146.91 | 6,803,000 |
| 2025-12-03 | $148.69 | $150.70 | $147.91 | $148.06 | 5,109,200 |
| 2025-12-02 | $149.46 | $149.51 | $146.53 | $148.61 | 6,830,300 |
| 2025-12-01 | $148.63 | $149.82 | $148.51 | $149.51 | 7,623,300 |
| 2025-11-28 | $147.23 | $148.82 | $147.23 | $148.74 | 2,969,300 |
| 2025-11-26 | $146.32 | $148.47 | $146.23 | $147.98 | 5,180,600 |
| 2025-11-25 | $145.93 | $147.12 | $145.57 | $146.11 | 8,954,000 |
| 2025-11-24 | $145.83 | $146.34 | $144.76 | $145.50 | 9,391,400 |
| 2025-11-21 | $146.28 | $148.94 | $145.98 | $146.33 | 7,911,800 |
| 2025-11-20 | $146.60 | $147.08 | $144.90 | $146.10 | 6,878,900 |
| 2025-11-19 | $148.30 | $148.80 | $146.69 | $147.11 | 8,123,200 |
| 2025-11-18 | $148.30 | $149.83 | $147.45 | $148.77 | 10,821,500 |
| 2025-11-17 | $146.12 | $148.11 | $145.22 | $147.83 | 7,320,200 |
| 2025-11-14 | $145.89 | $146.84 | $143.93 | $145.85 | 5,770,500 |
| 2025-11-13 | $144.10 | $146.39 | $143.65 | $145.02 | 6,663,300 |
| 2025-11-12 | $144.56 | $145.50 | $144.06 | $144.39 | 5,790,100 |
| 2025-11-11 | $143.28 | $145.76 | $142.68 | $145.08 | 7,683,600 |
| 2025-11-10 | $142.49 | $143.02 | $141.26 | $142.62 | 6,617,500 |
| 2025-11-07 | $142.93 | $144.05 | $141.65 | $142.95 | 7,592,300 |
| 2025-11-06 | $142.41 | $143.21 | $141.30 | $141.58 | 6,449,400 |
| 2025-11-05 | $142.90 | $143.28 | $141.58 | $142.86 | 7,136,400 |
| 2025-11-04 | $144.70 | $144.93 | $142.06 | $142.90 | 8,302,900 |
| 2025-11-03 | $145.86 | $145.91 | $143.25 | $143.60 | 8,331,500 |
| 2025-10-31 | $146.20 | $147.00 | $145.30 | $146.09 | 6,313,600 |
| 2025-10-30 | $146.34 | $148.09 | $146.25 | $147.55 | 5,752,700 |
| 2025-10-29 | $148.05 | $148.66 | $143.67 | $146.16 | 7,767,600 |
| 2025-10-28 | $151.41 | $153.21 | $149.92 | $150.12 | 5,626,500 |
| 2025-10-27 | $151.01 | $152.87 | $150.96 | $152.63 | 4,744,600 |
| 2025-10-24 | $152.04 | $152.42 | $151.27 | $151.55 | 3,580,200 |
| 2025-10-23 | $153.17 | $153.40 | $151.03 | $151.51 | 6,091,800 |
| 2025-10-22 | $153.15 | $155.18 | $152.71 | $153.03 | 6,486,000 |
| 2025-10-21 | $154.70 | $155.19 | $152.84 | $153.18 | 5,614,300 |
| 2025-10-20 | $154.42 | $154.42 | $152.72 | $153.64 | 4,810,600 |
| 2025-10-17 | $153.77 | $153.91 | $151.74 | $153.71 | 6,710,100 |
| 2025-10-16 | $152.38 | $154.38 | $152.29 | $152.67 | 8,532,900 |
| 2025-10-15 | $151.33 | $152.39 | $149.17 | $151.16 | 6,101,100 |
| 2025-10-14 | $148.69 | $151.62 | $148.50 | $151.54 | 8,371,100 |
| 2025-10-13 | $148.65 | $149.98 | $147.34 | $148.89 | 7,272,000 |
| 2025-10-10 | $145.63 | $150.82 | $145.00 | $150.08 | 17,545,200 |