PDD Holdings Inc. (PDD) Price History
Daily open, high, low, close and volume for PDD Holdings Inc. (PDD) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | $80.79 | $82.84 | $80.22 | $82.42 | 5,789,916 |
| 2026-10-14 | $82.22 | $82.62 | $80.73 | $81.45 | 6,261,300 |
| 2026-10-13 | $80.97 | $83.88 | $80.88 | $81.96 | 9,118,900 |
| 2026-10-12 | $81.41 | $81.57 | $80.38 | $80.92 | 4,181,800 |
| 2026-10-09 | $79.30 | $81.58 | $79.19 | $81.35 | 7,164,400 |
| 2026-10-08 | $77.86 | $78.94 | $77.74 | $78.26 | 5,023,100 |
| 2026-10-07 | $78.26 | $78.65 | $77.24 | $78.50 | 4,330,600 |
| 2026-10-06 | $77.73 | $78.42 | $76.73 | $78.40 | 4,316,900 |
| 2026-10-05 | $75.73 | $78.10 | $75.55 | $77.90 | 5,269,100 |
| 2026-10-02 | $76.30 | $76.30 | $74.72 | $75.38 | 6,771,500 |
| 2026-10-01 | $78.34 | $78.74 | $76.31 | $76.50 | 5,029,800 |
| 2026-09-30 | $77.65 | $78.23 | $77.29 | $77.94 | 6,185,500 |
| 2026-09-29 | $78.49 | $78.56 | $77.02 | $77.50 | 4,744,100 |
| 2026-09-28 | $77.50 | $78.94 | $77.41 | $78.49 | 4,024,500 |
| 2026-09-25 | $78.20 | $78.80 | $77.36 | $77.57 | 4,125,100 |
| 2026-09-24 | $78.90 | $79.22 | $77.79 | $78.20 | 4,046,300 |
| 2026-09-23 | $79.40 | $79.52 | $78.70 | $79.20 | 5,316,900 |
| 2026-09-22 | $80.00 | $80.76 | $79.27 | $80.35 | 7,286,800 |
| 2026-09-21 | $79.84 | $79.87 | $78.20 | $79.30 | 6,500,900 |
| 2026-09-18 | $77.98 | $79.69 | $77.81 | $78.90 | 8,192,400 |
| 2026-09-17 | $79.57 | $79.60 | $77.67 | $77.73 | 6,039,600 |
| 2026-09-16 | $78.01 | $79.04 | $77.40 | $78.76 | 6,573,700 |
| 2026-09-15 | $79.16 | $79.16 | $77.84 | $78.08 | 10,223,700 |
| 2026-09-14 | $77.69 | $80.39 | $77.34 | $79.38 | 6,376,800 |
| 2026-09-11 | $78.32 | $78.32 | $77.25 | $77.81 | 7,062,700 |
| 2026-09-10 | $78.36 | $78.46 | $77.44 | $77.84 | 7,803,500 |
| 2026-09-09 | $79.17 | $79.26 | $78.57 | $78.61 | 6,092,300 |
| 2026-09-08 | $81.15 | $81.39 | $79.28 | $79.75 | 10,693,700 |
| 2026-09-04 | $82.46 | $82.60 | $81.41 | $82.21 | 4,654,300 |
| 2026-09-03 | $82.38 | $82.50 | $81.27 | $81.63 | 6,221,000 |
| 2026-09-02 | $82.54 | $83.42 | $82.12 | $82.25 | 5,068,600 |
| 2026-09-01 | $83.21 | $84.12 | $82.45 | $83.17 | 5,982,100 |
| 2026-08-31 | $85.20 | $85.20 | $83.68 | $84.00 | 12,546,300 |
| 2026-08-28 | $85.21 | $86.45 | $84.69 | $85.69 | 6,270,800 |
| 2026-08-27 | $86.48 | $86.48 | $83.72 | $84.69 | 8,336,900 |
| 2026-08-26 | $87.83 | $88.09 | $85.89 | $86.74 | 5,261,200 |
| 2026-08-25 | $86.65 | $88.32 | $85.70 | $87.75 | 5,889,300 |
| 2026-08-24 | $90.95 | $91.90 | $86.19 | $87.07 | 13,626,900 |
| 2026-08-21 | $90.03 | $90.14 | $87.81 | $88.38 | 6,897,100 |
| 2026-08-20 | $89.19 | $89.78 | $87.66 | $89.52 | 5,441,300 |
| 2026-08-19 | $88.44 | $90.28 | $87.88 | $90.20 | 6,276,900 |
| 2026-08-18 | $87.26 | $87.61 | $86.31 | $87.27 | 5,317,400 |
| 2026-08-17 | $86.64 | $87.48 | $85.15 | $86.94 | 6,850,600 |
| 2026-08-14 | $84.27 | $84.90 | $83.65 | $84.79 | 4,733,100 |
| 2026-08-13 | $88.31 | $88.72 | $84.07 | $84.17 | 8,746,800 |
| 2026-08-12 | $89.78 | $90.02 | $87.88 | $89.04 | 6,960,800 |
| 2026-08-11 | $91.52 | $91.62 | $90.10 | $90.50 | 4,260,500 |
| 2026-08-10 | $91.60 | $93.19 | $91.21 | $93.00 | 5,025,400 |
| 2026-08-07 | $90.99 | $92.16 | $90.54 | $91.76 | 3,747,900 |
| 2026-08-06 | $90.10 | $90.93 | $89.43 | $90.85 | 3,970,300 |
| 2026-08-05 | $91.84 | $92.15 | $90.57 | $90.94 | 5,167,800 |
| 2026-08-04 | $89.44 | $91.28 | $89.20 | $91.03 | 6,318,700 |
| 2026-08-03 | $90.00 | $90.50 | $89.15 | $90.15 | 6,429,500 |
| 2026-07-31 | $87.63 | $88.67 | $86.63 | $88.56 | 4,262,900 |
| 2026-07-30 | $86.54 | $87.53 | $85.75 | $87.44 | 5,900,100 |
| 2026-07-29 | $85.60 | $89.71 | $85.31 | $88.32 | 11,710,600 |
| 2026-07-28 | $85.00 | $86.34 | $84.99 | $85.71 | 4,122,100 |
| 2026-07-27 | $84.20 | $85.75 | $83.23 | $84.85 | 6,160,800 |
| 2026-07-24 | $83.06 | $83.10 | $82.06 | $82.66 | 4,950,000 |
| 2026-07-23 | $83.25 | $83.89 | $82.06 | $83.30 | 4,537,500 |
| 2026-07-22 | $84.13 | $84.66 | $83.03 | $83.59 | 4,356,300 |
| 2026-07-21 | $85.97 | $86.30 | $84.56 | $84.83 | 4,735,900 |
| 2026-07-20 | $84.96 | $86.83 | $84.40 | $86.05 | 6,244,300 |
| 2026-07-17 | $84.33 | $84.75 | $83.50 | $84.14 | 10,516,800 |
| 2026-07-16 | $86.68 | $87.76 | $86.38 | $86.68 | 8,323,400 |
| 2026-07-15 | $84.69 | $87.28 | $84.67 | $85.74 | 7,095,200 |
| 2026-07-14 | $84.50 | $85.38 | $83.72 | $83.91 | 8,887,200 |
| 2026-07-13 | $84.90 | $85.19 | $84.31 | $84.56 | 8,048,700 |
| 2026-07-10 | $86.36 | $87.53 | $85.08 | $85.13 | 4,294,400 |
| 2026-07-09 | $83.58 | $85.99 | $83.27 | $85.88 | 4,625,800 |
| 2026-07-08 | $83.97 | $85.28 | $83.58 | $84.74 | 8,246,600 |
| 2026-07-07 | $83.03 | $83.87 | $82.13 | $82.53 | 5,984,800 |
| 2026-07-06 | $82.45 | $85.00 | $82.17 | $83.74 | 8,328,800 |
| 2026-07-02 | $81.19 | $83.34 | $80.80 | $82.39 | 8,488,000 |
| 2026-07-01 | $76.65 | $82.89 | $76.63 | $82.52 | 10,212,500 |
| 2026-06-30 | $75.98 | $77.72 | $75.95 | $76.28 | 5,659,300 |
| 2026-06-29 | $77.74 | $77.88 | $75.50 | $76.54 | 6,733,700 |
| 2026-06-26 | $72.04 | $76.71 | $71.94 | $76.55 | 11,322,300 |
| 2026-06-25 | $74.94 | $75.66 | $73.25 | $73.30 | 15,677,400 |
| 2026-06-24 | $75.67 | $76.82 | $75.42 | $75.74 | 7,943,800 |
| 2026-06-23 | $76.95 | $77.50 | $75.70 | $76.56 | 9,089,200 |
| 2026-06-22 | $78.57 | $79.50 | $77.79 | $78.11 | 8,468,300 |
| 2026-06-18 | $79.31 | $79.80 | $78.51 | $79.56 | 11,026,100 |
| 2026-06-17 | $81.07 | $82.11 | $79.60 | $79.86 | 5,454,600 |
| 2026-06-16 | $82.20 | $82.34 | $80.82 | $81.59 | 7,925,600 |
| 2026-06-15 | $81.56 | $84.44 | $81.41 | $83.55 | 7,589,400 |
| 2026-06-12 | $81.86 | $82.28 | $80.43 | $81.56 | 6,117,300 |
| 2026-06-11 | $80.42 | $81.47 | $78.87 | $81.30 | 10,188,500 |
| 2026-06-10 | $81.75 | $82.69 | $81.00 | $81.82 | 5,680,400 |
| 2026-06-09 | $83.16 | $83.34 | $81.60 | $81.93 | 7,162,200 |
| 2026-06-08 | $84.75 | $85.02 | $82.14 | $82.62 | 9,416,600 |
| 2026-06-05 | $85.17 | $86.60 | $84.97 | $85.07 | 7,418,500 |
| 2026-06-04 | $85.58 | $87.16 | $84.77 | $85.88 | 7,072,100 |
| 2026-06-03 | $87.40 | $87.40 | $84.80 | $85.40 | 10,755,900 |
| 2026-06-02 | $89.81 | $90.09 | $87.83 | $88.18 | 8,915,900 |
| 2026-06-01 | $83.83 | $88.24 | $83.20 | $87.24 | 14,075,800 |
| 2026-05-29 | $83.03 | $85.82 | $82.20 | $84.44 | 35,211,300 |
| 2026-05-28 | $84.30 | $84.48 | $81.56 | $83.03 | 27,541,500 |
| 2026-05-27 | $88.69 | $88.69 | $83.61 | $86.61 | 40,364,400 |
| 2026-05-26 | $95.00 | $97.97 | $94.50 | $96.64 | 9,274,300 |
| 2026-05-22 | $93.01 | $95.15 | $92.57 | $94.52 | 12,629,700 |
| 2026-05-21 | $96.57 | $97.90 | $95.70 | $97.79 | 5,838,900 |
| 2026-05-20 | $97.14 | $98.40 | $96.72 | $98.15 | 5,409,500 |
| 2026-05-19 | $95.06 | $97.55 | $94.97 | $97.34 | 6,233,200 |
| 2026-05-18 | $95.83 | $95.88 | $94.13 | $94.97 | 5,649,000 |
| 2026-05-15 | $95.25 | $95.92 | $93.81 | $95.83 | 6,983,700 |
| 2026-05-14 | $97.81 | $98.91 | $95.41 | $95.58 | 7,610,600 |
| 2026-05-13 | $95.75 | $101.13 | $95.60 | $99.60 | 10,704,500 |
| 2026-05-12 | $98.62 | $98.74 | $95.44 | $95.73 | 8,121,800 |
| 2026-05-11 | $98.58 | $99.54 | $98.00 | $98.80 | 5,588,500 |
| 2026-05-08 | $100.82 | $101.43 | $98.57 | $98.78 | 6,679,100 |
| 2026-05-07 | $100.78 | $102.85 | $100.77 | $101.51 | 6,191,500 |
| 2026-05-06 | $97.22 | $102.87 | $97.09 | $102.31 | 9,791,600 |
| 2026-05-05 | $98.25 | $98.44 | $96.61 | $96.75 | 4,609,600 |
| 2026-05-04 | $99.72 | $99.77 | $97.18 | $97.79 | 5,602,200 |
| 2026-05-01 | $99.81 | $100.04 | $98.63 | $99.72 | 4,286,100 |
| 2026-04-30 | $97.55 | $100.97 | $97.20 | $99.88 | 6,662,600 |
| 2026-04-29 | $97.31 | $97.92 | $97.00 | $97.67 | 3,719,000 |
| 2026-04-28 | $98.20 | $98.31 | $96.95 | $97.29 | 3,928,400 |
| 2026-04-27 | $97.86 | $99.52 | $97.67 | $98.47 | 5,190,100 |
| 2026-04-24 | $97.80 | $98.18 | $97.01 | $98.03 | 4,858,100 |
| 2026-04-23 | $98.75 | $99.25 | $96.67 | $97.77 | 8,044,800 |
| 2026-04-22 | $99.43 | $100.23 | $98.80 | $100.05 | 5,926,000 |
| 2026-04-21 | $103.43 | $103.81 | $98.78 | $98.99 | 11,660,600 |
| 2026-04-20 | $102.80 | $104.66 | $102.56 | $104.20 | 5,413,000 |
| 2026-04-17 | $107.79 | $108.23 | $104.05 | $104.79 | 11,152,400 |
| 2026-04-16 | $103.80 | $106.92 | $103.08 | $103.71 | 8,971,800 |
| 2026-04-15 | $102.36 | $102.96 | $101.10 | $101.97 | 6,271,900 |
| 2026-04-14 | $101.78 | $103.18 | $101.33 | $102.10 | 6,883,400 |
| 2026-04-13 | $100.02 | $100.85 | $99.43 | $100.80 | 5,562,400 |
| 2026-04-10 | $101.30 | $103.86 | $99.91 | $100.17 | 5,016,400 |
| 2026-04-09 | $102.88 | $103.87 | $99.05 | $100.57 | 7,867,900 |
| 2026-04-08 | $102.51 | $104.80 | $102.51 | $103.75 | 6,964,500 |
| 2026-04-07 | $100.41 | $100.75 | $98.45 | $99.54 | 4,967,600 |
| 2026-04-06 | $100.94 | $102.75 | $100.67 | $100.91 | 4,196,000 |
| 2026-04-02 | $100.56 | $101.64 | $99.51 | $100.87 | 4,231,800 |
| 2026-04-01 | $102.67 | $104.10 | $101.52 | $101.78 | 7,879,600 |
| 2026-03-31 | $98.61 | $102.95 | $97.39 | $102.18 | 10,994,200 |
| 2026-03-30 | $99.83 | $100.53 | $97.86 | $98.42 | 8,827,700 |
| 2026-03-27 | $100.53 | $102.43 | $99.51 | $99.81 | 7,643,400 |
| 2026-03-26 | $102.09 | $105.11 | $99.81 | $100.62 | 10,861,500 |
| 2026-03-25 | $100.92 | $107.65 | $98.86 | $102.61 | 19,582,000 |
| 2026-03-24 | $96.53 | $99.54 | $96.05 | $98.09 | 10,604,500 |
| 2026-03-23 | $97.00 | $97.32 | $95.37 | $96.25 | 8,363,800 |
| 2026-03-20 | $97.00 | $99.24 | $96.05 | $96.19 | 8,527,000 |
| 2026-03-19 | $99.50 | $99.50 | $96.88 | $97.43 | 12,059,100 |
| 2026-03-18 | $103.72 | $104.54 | $100.13 | $100.72 | 7,677,200 |
| 2026-03-17 | $105.17 | $105.75 | $104.31 | $104.37 | 5,050,600 |
| 2026-03-16 | $104.62 | $105.54 | $103.46 | $103.84 | 4,603,100 |
| 2026-03-13 | $102.53 | $103.63 | $102.13 | $102.65 | 4,742,900 |
| 2026-03-12 | $102.53 | $103.89 | $101.39 | $101.62 | 6,350,800 |
| 2026-03-11 | $104.63 | $104.75 | $102.48 | $102.94 | 4,475,300 |
| 2026-03-10 | $103.53 | $106.57 | $103.42 | $104.86 | 7,767,100 |
| 2026-03-09 | $101.01 | $103.01 | $99.68 | $102.64 | 6,374,600 |
| 2026-03-06 | $101.61 | $102.73 | $101.39 | $101.97 | 4,795,500 |
| 2026-03-05 | $100.63 | $101.48 | $99.97 | $100.74 | 3,937,700 |
| 2026-03-04 | $101.65 | $102.80 | $100.87 | $101.19 | 4,414,300 |
| 2026-03-03 | $100.50 | $101.07 | $99.04 | $100.71 | 9,584,400 |
| 2026-03-02 | $102.46 | $103.35 | $101.72 | $102.82 | 4,901,100 |
| 2026-02-27 | $104.50 | $104.89 | $103.44 | $103.73 | 5,920,900 |
| 2026-02-26 | $105.84 | $106.37 | $104.57 | $105.39 | 5,164,200 |
| 2026-02-25 | $107.62 | $108.00 | $106.11 | $106.90 | 4,780,100 |
| 2026-02-24 | $105.49 | $107.29 | $104.52 | $106.88 | 6,342,600 |
| 2026-02-23 | $107.59 | $108.11 | $105.64 | $105.76 | 6,785,200 |
| 2026-02-20 | $100.98 | $107.45 | $100.93 | $104.94 | 15,171,900 |
| 2026-02-19 | $103.00 | $103.59 | $101.15 | $101.95 | 4,885,100 |
| 2026-02-18 | $103.26 | $104.20 | $102.80 | $102.92 | 5,442,900 |
| 2026-02-17 | $100.51 | $102.89 | $100.08 | $101.83 | 5,775,900 |
| 2026-02-13 | $99.82 | $101.23 | $98.71 | $100.28 | 6,447,400 |
| 2026-02-12 | $104.12 | $104.23 | $99.77 | $100.22 | 10,904,400 |
| 2026-02-11 | $106.07 | $106.38 | $103.63 | $104.57 | 6,820,600 |
| 2026-02-10 | $105.93 | $106.16 | $104.10 | $105.43 | 5,730,400 |
| 2026-02-09 | $105.49 | $107.07 | $105.22 | $105.57 | 5,576,600 |
| 2026-02-06 | $102.47 | $105.75 | $102.26 | $105.23 | 8,010,800 |
| 2026-02-05 | $102.50 | $103.43 | $101.52 | $101.52 | 6,112,100 |
| 2026-02-04 | $103.59 | $103.69 | $101.14 | $102.13 | 7,266,400 |
| 2026-02-03 | $103.80 | $106.32 | $102.85 | $103.32 | 6,092,000 |
| 2026-02-02 | $101.93 | $103.52 | $101.70 | $103.45 | 8,785,300 |
| 2026-01-30 | $102.76 | $102.76 | $101.03 | $101.05 | 7,470,400 |
| 2026-01-29 | $103.19 | $103.37 | $101.65 | $102.70 | 14,633,500 |
| 2026-01-28 | $107.02 | $107.24 | $102.78 | $102.81 | 10,589,400 |
| 2026-01-27 | $107.13 | $107.27 | $106.11 | $106.91 | 4,427,200 |
| 2026-01-26 | $106.05 | $107.99 | $105.16 | $106.86 | 5,024,200 |
| 2026-01-23 | $106.65 | $107.65 | $106.20 | $106.38 | 5,338,600 |
| 2026-01-22 | $106.98 | $107.72 | $105.30 | $106.02 | 7,515,800 |
| 2026-01-21 | $108.73 | $108.73 | $105.20 | $105.92 | 15,551,600 |
| 2026-01-20 | $102.02 | $104.92 | $101.86 | $104.46 | 15,276,400 |
| 2026-01-16 | $108.29 | $108.33 | $105.10 | $106.76 | 12,141,500 |
| 2026-01-15 | $106.98 | $108.64 | $106.28 | $107.46 | 10,169,700 |
| 2026-01-14 | $106.84 | $109.40 | $106.10 | $107.85 | 18,931,500 |
| 2026-01-13 | $112.42 | $114.44 | $110.66 | $112.32 | 20,318,600 |
| 2026-01-12 | $121.12 | $121.99 | $117.11 | $118.73 | 9,066,400 |
| 2026-01-09 | $121.40 | $121.99 | $119.00 | $120.55 | 5,730,000 |
| 2026-01-08 | $119.60 | $121.84 | $118.86 | $121.60 | 7,163,000 |
| 2026-01-07 | $121.57 | $121.80 | $120.01 | $120.97 | 7,925,100 |
| 2026-01-06 | $119.62 | $125.36 | $119.12 | $122.66 | 15,740,400 |
| 2026-01-05 | $117.45 | $119.68 | $115.18 | $119.12 | 9,091,500 |
| 2026-01-02 | $116.22 | $116.93 | $115.24 | $115.75 | 5,688,900 |
| 2025-12-31 | $113.97 | $114.07 | $111.18 | $113.39 | 3,550,700 |
| 2025-12-30 | $114.37 | $115.34 | $113.53 | $113.83 | 4,967,500 |
| 2025-12-29 | $113.93 | $114.27 | $112.76 | $114.15 | 4,384,500 |
| 2025-12-26 | $114.20 | $117.48 | $112.03 | $115.01 | 6,579,700 |
| 2025-12-24 | $112.24 | $115.26 | $112.09 | $113.44 | 6,014,100 |
| 2025-12-23 | $112.00 | $112.62 | $110.93 | $112.06 | 5,913,200 |
| 2025-12-22 | $112.04 | $113.54 | $111.12 | $111.91 | 8,773,500 |
| 2025-12-19 | $111.94 | $113.01 | $109.31 | $109.51 | 16,914,700 |
| 2025-12-18 | $106.48 | $106.96 | $105.33 | $105.79 | 6,762,900 |
| 2025-12-17 | $108.50 | $108.79 | $104.19 | $105.00 | 15,444,200 |
| 2025-12-16 | $109.22 | $109.37 | $107.50 | $109.02 | 10,644,900 |
| 2025-12-15 | $112.31 | $112.49 | $110.30 | $110.40 | 7,123,000 |
| 2025-12-12 | $111.97 | $112.60 | $110.75 | $111.96 | 7,320,600 |
| 2025-12-11 | $112.50 | $113.29 | $110.78 | $111.97 | 12,511,700 |
| 2025-12-10 | $113.50 | $116.06 | $112.87 | $115.28 | 10,842,600 |
| 2025-12-09 | $115.50 | $117.27 | $115.04 | $117.14 | 4,803,800 |
| 2025-12-08 | $117.42 | $118.38 | $116.76 | $117.62 | 3,902,500 |
| 2025-12-05 | $117.90 | $119.00 | $117.24 | $117.62 | 4,190,900 |
| 2025-12-04 | $117.15 | $117.20 | $114.89 | $116.82 | 6,358,500 |
| 2025-12-03 | $118.23 | $119.54 | $117.09 | $117.20 | 4,652,400 |
| 2025-12-02 | $118.61 | $119.11 | $116.43 | $118.90 | 5,169,700 |
| 2025-12-01 | $116.41 | $119.51 | $116.15 | $118.27 | 7,355,600 |
| 2025-11-28 | $116.81 | $117.00 | $115.80 | $116.08 | 3,777,600 |
| 2025-11-26 | $116.02 | $118.54 | $115.50 | $115.80 | 7,850,800 |
| 2025-11-25 | $114.06 | $115.13 | $113.20 | $114.00 | 5,798,000 |
| 2025-11-24 | $115.08 | $115.66 | $113.01 | $113.49 | 8,359,800 |
| 2025-11-21 | $112.70 | $114.06 | $111.29 | $113.24 | 9,444,000 |
| 2025-11-20 | $117.66 | $118.68 | $112.66 | $112.93 | 11,201,700 |
| 2025-11-19 | $119.55 | $119.69 | $116.09 | $118.02 | 12,380,500 |
| 2025-11-18 | $123.18 | $123.80 | $118.87 | $119.58 | 20,642,300 |
| 2025-11-17 | $131.50 | $131.57 | $128.86 | $129.04 | 11,608,300 |
| 2025-11-14 | $131.61 | $132.43 | $129.45 | $130.95 | 10,272,700 |
| 2025-11-13 | $137.50 | $138.20 | $133.94 | $134.47 | 6,113,400 |
| 2025-11-12 | $137.92 | $138.50 | $135.50 | $136.04 | 4,947,200 |
| 2025-11-11 | $137.50 | $139.12 | $136.99 | $137.11 | 7,476,100 |
| 2025-11-10 | $137.81 | $138.16 | $136.57 | $138.13 | 7,040,900 |
| 2025-11-07 | $135.08 | $136.15 | $133.50 | $135.78 | 5,740,800 |
| 2025-11-06 | $137.93 | $138.71 | $136.20 | $136.74 | 4,977,300 |
| 2025-11-05 | $134.61 | $136.74 | $133.77 | $136.34 | 4,408,000 |
| 2025-11-04 | $132.92 | $133.96 | $131.70 | $133.84 | 6,291,200 |
| 2025-11-03 | $135.04 | $136.67 | $134.37 | $134.68 | 6,009,500 |
| 2025-10-31 | $135.67 | $136.56 | $134.46 | $134.87 | 4,501,600 |
| 2025-10-30 | $135.36 | $136.48 | $134.60 | $136.01 | 4,939,400 |
| 2025-10-29 | $139.05 | $139.41 | $137.00 | $138.08 | 9,374,400 |
| 2025-10-28 | $136.85 | $138.26 | $136.06 | $138.03 | 4,669,800 |
| 2025-10-27 | $136.62 | $138.75 | $135.81 | $137.76 | 8,860,300 |
| 2025-10-24 | $134.35 | $134.96 | $133.35 | $133.96 | 5,985,200 |
| 2025-10-23 | $131.22 | $133.96 | $130.62 | $133.29 | 7,771,900 |
| 2025-10-22 | $130.69 | $132.39 | $128.60 | $130.06 | 4,672,500 |
| 2025-10-21 | $131.47 | $131.84 | $129.12 | $130.71 | 3,611,600 |
| 2025-10-20 | $129.30 | $132.42 | $128.53 | $131.56 | 8,050,400 |
| 2025-10-17 | $125.54 | $130.23 | $125.53 | $128.48 | 6,300,900 |
| 2025-10-16 | $128.06 | $128.24 | $126.22 | $127.35 | 3,630,400 |