Paychex, Inc. (PAYX) Price History
Daily open, high, low, close and volume for Paychex, Inc. (PAYX) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $111.86 | $112.52 | $109.87 | $111.63 | 5,508,800 |
| 2026-10-15 | $110.36 | $112.50 | $110.36 | $110.78 | 3,999,100 |
| 2026-10-14 | $106.69 | $108.40 | $106.25 | $108.37 | 2,721,200 |
| 2026-10-13 | $105.38 | $106.57 | $104.85 | $106.25 | 2,018,400 |
| 2026-10-12 | $104.52 | $104.99 | $103.74 | $104.64 | 1,749,000 |
| 2026-10-09 | $104.84 | $105.66 | $103.89 | $103.98 | 1,978,900 |
| 2026-10-08 | $101.46 | $104.64 | $101.41 | $104.46 | 3,344,400 |
| 2026-10-07 | $101.46 | $102.42 | $101.09 | $101.55 | 2,429,600 |
| 2026-10-06 | $99.28 | $101.19 | $99.14 | $101.02 | 2,233,900 |
| 2026-10-05 | $98.65 | $99.84 | $98.52 | $99.78 | 2,740,900 |
| 2026-10-02 | $100.68 | $101.00 | $98.50 | $98.94 | 2,313,700 |
| 2026-10-01 | $99.31 | $101.33 | $98.68 | $100.84 | 4,152,400 |
| 2026-09-30 | $99.32 | $100.88 | $98.45 | $98.50 | 3,424,600 |
| 2026-09-29 | $98.72 | $99.67 | $98.00 | $99.31 | 4,052,500 |
| 2026-09-28 | $100.08 | $100.90 | $98.91 | $99.30 | 3,448,300 |
| 2026-09-25 | $101.18 | $102.09 | $100.32 | $101.37 | 3,931,400 |
| 2026-09-24 | $105.49 | $107.60 | $101.49 | $101.59 | 4,444,300 |
| 2026-09-23 | $109.67 | $110.50 | $103.25 | $104.49 | 8,215,700 |
| 2026-09-22 | $115.71 | $115.97 | $113.32 | $114.53 | 4,034,200 |
| 2026-09-21 | $115.52 | $116.26 | $114.18 | $115.01 | 2,914,500 |
| 2026-09-18 | $116.51 | $116.59 | $114.79 | $116.14 | 9,581,300 |
| 2026-09-17 | $116.11 | $116.71 | $115.17 | $116.51 | 2,596,600 |
| 2026-09-16 | $117.72 | $118.43 | $116.40 | $116.72 | 2,424,800 |
| 2026-09-15 | $117.84 | $119.61 | $116.93 | $118.30 | 2,735,400 |
| 2026-09-14 | $117.82 | $119.23 | $116.60 | $118.51 | 2,603,800 |
| 2026-09-11 | $115.03 | $115.97 | $114.80 | $115.80 | 1,762,200 |
| 2026-09-10 | $115.01 | $115.81 | $114.51 | $115.18 | 2,135,700 |
| 2026-09-09 | $117.02 | $117.05 | $114.60 | $114.75 | 2,771,800 |
| 2026-09-08 | $120.31 | $120.50 | $116.48 | $116.93 | 3,178,900 |
| 2026-09-04 | $123.47 | $123.58 | $121.65 | $121.71 | 1,841,300 |
| 2026-09-03 | $124.26 | $126.45 | $123.50 | $125.08 | 2,932,500 |
| 2026-09-02 | $125.01 | $125.03 | $122.80 | $124.00 | 3,246,900 |
| 2026-09-01 | $127.34 | $127.98 | $125.17 | $125.64 | 1,708,500 |
| 2026-08-31 | $126.30 | $127.87 | $125.56 | $127.34 | 2,470,400 |
| 2026-08-28 | $126.91 | $127.92 | $126.20 | $127.04 | 1,546,100 |
| 2026-08-27 | $124.57 | $127.23 | $124.16 | $126.48 | 1,725,800 |
| 2026-08-26 | $123.83 | $125.63 | $123.38 | $124.88 | 1,111,700 |
| 2026-08-25 | $124.91 | $126.00 | $124.04 | $124.99 | 1,914,600 |
| 2026-08-24 | $124.77 | $127.09 | $124.62 | $126.01 | 2,340,800 |
| 2026-08-21 | $122.92 | $124.78 | $121.73 | $124.48 | 2,074,700 |
| 2026-08-20 | $122.92 | $124.17 | $122.25 | $122.91 | 2,574,300 |
| 2026-08-19 | $120.11 | $123.82 | $120.10 | $122.50 | 2,796,900 |
| 2026-08-18 | $120.71 | $122.44 | $119.84 | $119.93 | 2,240,000 |
| 2026-08-17 | $120.67 | $120.94 | $118.48 | $118.54 | 2,760,200 |
| 2026-08-14 | $125.75 | $125.90 | $121.87 | $122.02 | 1,670,500 |
| 2026-08-13 | $121.54 | $125.65 | $120.86 | $125.40 | 2,431,000 |
| 2026-08-12 | $120.12 | $121.05 | $118.50 | $120.37 | 1,907,600 |
| 2026-08-11 | $119.69 | $121.73 | $119.42 | $121.30 | 2,353,300 |
| 2026-08-10 | $119.74 | $121.24 | $119.00 | $121.18 | 1,603,000 |
| 2026-08-07 | $119.44 | $121.42 | $119.06 | $120.04 | 1,918,500 |
| 2026-08-06 | $119.01 | $120.25 | $117.85 | $120.13 | 3,573,800 |
| 2026-08-05 | $119.24 | $119.84 | $116.11 | $118.27 | 2,404,600 |
| 2026-08-04 | $115.60 | $118.97 | $115.11 | $118.66 | 2,989,100 |
| 2026-08-03 | $118.75 | $119.97 | $116.98 | $117.67 | 2,857,200 |
| 2026-07-31 | $114.94 | $117.28 | $113.80 | $116.84 | 3,286,900 |
| 2026-07-30 | $119.06 | $119.29 | $113.69 | $116.33 | 3,646,700 |
| 2026-07-29 | $119.58 | $124.74 | $118.87 | $122.13 | 4,863,200 |
| 2026-07-28 | $116.64 | $119.96 | $116.64 | $118.87 | 5,284,200 |
| 2026-07-27 | $115.00 | $116.90 | $114.50 | $115.48 | 3,451,700 |
| 2026-07-24 | $111.23 | $114.35 | $110.64 | $113.55 | 2,742,900 |
| 2026-07-23 | $111.76 | $111.82 | $109.38 | $110.66 | 3,283,700 |
| 2026-07-22 | $113.13 | $113.24 | $110.10 | $110.74 | 3,359,300 |
| 2026-07-21 | $113.85 | $114.77 | $111.93 | $111.96 | 3,011,900 |
| 2026-07-20 | $113.87 | $115.39 | $112.58 | $115.20 | 2,965,200 |
| 2026-07-17 | $115.13 | $117.72 | $112.50 | $114.39 | 4,269,000 |
| 2026-07-16 | $111.47 | $115.24 | $111.47 | $114.70 | 3,597,000 |
| 2026-07-15 | $109.77 | $112.34 | $109.43 | $110.00 | 2,475,000 |
| 2026-07-14 | $107.99 | $110.52 | $107.49 | $109.52 | 2,489,800 |
| 2026-07-13 | $108.91 | $111.64 | $108.74 | $110.75 | 2,352,600 |
| 2026-07-10 | $107.46 | $107.86 | $106.49 | $107.54 | 2,179,700 |
| 2026-07-09 | $104.62 | $106.90 | $103.74 | $106.26 | 3,575,400 |
| 2026-07-08 | $108.07 | $108.12 | $105.86 | $106.58 | 2,524,500 |
| 2026-07-07 | $107.46 | $109.73 | $107.46 | $108.12 | 2,883,800 |
| 2026-07-06 | $106.28 | $106.84 | $104.65 | $105.39 | 2,630,400 |
| 2026-07-02 | $103.02 | $106.51 | $102.89 | $106.35 | 3,656,500 |
| 2026-07-01 | $100.86 | $103.97 | $100.31 | $102.71 | 4,417,700 |
| 2026-06-30 | $99.81 | $100.03 | $97.79 | $98.33 | 3,174,400 |
| 2026-06-29 | $100.89 | $101.59 | $98.80 | $99.81 | 3,535,400 |
| 2026-06-26 | $97.00 | $100.14 | $97.00 | $99.90 | 5,596,800 |
| 2026-06-25 | $96.21 | $100.19 | $95.69 | $96.72 | 4,398,700 |
| 2026-06-24 | $98.77 | $98.85 | $93.02 | $96.30 | 6,388,300 |
| 2026-06-23 | $97.91 | $98.85 | $97.55 | $97.99 | 4,562,300 |
| 2026-06-22 | $97.20 | $98.35 | $95.81 | $95.93 | 4,519,800 |
| 2026-06-18 | $97.89 | $98.79 | $95.96 | $98.24 | 7,100,900 |
| 2026-06-17 | $99.02 | $100.85 | $97.06 | $97.58 | 3,603,300 |
| 2026-06-16 | $101.16 | $102.62 | $99.17 | $100.28 | 3,386,400 |
| 2026-06-15 | $102.90 | $103.30 | $100.25 | $100.90 | 3,593,900 |
| 2026-06-12 | $99.27 | $100.99 | $98.11 | $100.63 | 2,639,300 |
| 2026-06-11 | $99.15 | $100.94 | $98.69 | $99.27 | 3,147,800 |
| 2026-06-10 | $100.28 | $101.77 | $98.91 | $101.10 | 2,679,600 |
| 2026-06-09 | $97.96 | $100.54 | $97.26 | $100.28 | 3,369,100 |
| 2026-06-08 | $99.46 | $100.48 | $98.57 | $98.92 | 3,612,200 |
| 2026-06-05 | $99.74 | $101.33 | $99.69 | $100.53 | 2,410,100 |
| 2026-06-04 | $100.89 | $102.03 | $99.21 | $99.48 | 2,237,400 |
| 2026-06-03 | $99.61 | $100.18 | $97.63 | $98.45 | 2,446,800 |
| 2026-06-02 | $99.92 | $101.22 | $98.63 | $100.79 | 2,513,100 |
| 2026-06-01 | $97.92 | $102.92 | $97.79 | $102.44 | 4,135,500 |
| 2026-05-29 | $95.51 | $98.01 | $95.19 | $96.98 | 5,719,700 |
| 2026-05-28 | $94.43 | $95.96 | $93.63 | $95.51 | 2,270,600 |
| 2026-05-27 | $94.74 | $96.16 | $94.08 | $94.43 | 2,474,600 |
| 2026-05-26 | $96.72 | $96.84 | $94.09 | $94.80 | 2,959,500 |
| 2026-05-22 | $94.25 | $97.21 | $94.25 | $97.00 | 2,593,000 |
| 2026-05-21 | $93.91 | $94.92 | $92.76 | $94.25 | 2,315,300 |
| 2026-05-20 | $93.36 | $95.00 | $91.67 | $94.92 | 2,753,900 |
| 2026-05-19 | $95.26 | $97.12 | $94.39 | $94.48 | 3,276,300 |
| 2026-05-18 | $91.38 | $94.73 | $90.76 | $94.49 | 3,035,400 |
| 2026-05-15 | $90.19 | $91.97 | $90.03 | $91.54 | 2,921,100 |
| 2026-05-14 | $89.97 | $90.91 | $88.65 | $88.83 | 2,857,400 |
| 2026-05-13 | $91.49 | $91.81 | $87.43 | $89.92 | 5,243,400 |
| 2026-05-12 | $94.71 | $95.20 | $92.81 | $93.71 | 3,558,500 |
| 2026-05-11 | $93.09 | $94.37 | $92.45 | $93.88 | 3,404,700 |
| 2026-05-08 | $93.69 | $94.67 | $92.00 | $93.93 | 2,446,500 |
| 2026-05-07 | $91.19 | $95.06 | $91.00 | $94.26 | 3,964,600 |
| 2026-05-06 | $91.64 | $91.99 | $90.54 | $91.38 | 4,140,200 |
| 2026-05-05 | $92.55 | $93.10 | $90.89 | $92.85 | 2,816,100 |
| 2026-05-04 | $93.05 | $94.40 | $92.02 | $92.48 | 2,388,400 |
| 2026-05-01 | $93.73 | $94.55 | $91.68 | $93.02 | 2,198,500 |
| 2026-04-30 | $92.92 | $93.78 | $91.82 | $92.63 | 3,130,700 |
| 2026-04-29 | $93.14 | $94.11 | $90.65 | $94.05 | 3,692,300 |
| 2026-04-28 | $91.37 | $92.29 | $90.17 | $90.99 | 3,006,800 |
| 2026-04-27 | $89.80 | $91.11 | $89.54 | $89.93 | 3,032,500 |
| 2026-04-24 | $90.43 | $90.93 | $89.19 | $89.82 | 3,081,300 |
| 2026-04-23 | $92.41 | $92.62 | $89.41 | $90.95 | 2,545,100 |
| 2026-04-22 | $93.38 | $94.31 | $92.54 | $93.43 | 3,066,800 |
| 2026-04-21 | $93.08 | $95.40 | $92.62 | $93.68 | 3,294,800 |
| 2026-04-20 | $91.96 | $93.34 | $91.59 | $93.09 | 3,595,900 |
| 2026-04-17 | $93.08 | $93.30 | $91.18 | $91.96 | 3,215,600 |
| 2026-04-16 | $91.22 | $92.76 | $90.88 | $92.13 | 3,740,300 |
| 2026-04-15 | $89.39 | $91.06 | $88.75 | $90.26 | 3,088,600 |
| 2026-04-14 | $89.32 | $90.20 | $88.62 | $88.85 | 2,883,600 |
| 2026-04-13 | $85.69 | $89.47 | $85.69 | $89.32 | 4,436,800 |
| 2026-04-10 | $87.80 | $88.00 | $85.45 | $85.57 | 3,686,500 |
| 2026-04-09 | $89.13 | $89.21 | $86.84 | $87.86 | 3,493,000 |
| 2026-04-08 | $91.72 | $92.97 | $89.65 | $89.89 | 3,211,500 |
| 2026-04-07 | $91.64 | $92.87 | $90.82 | $91.61 | 3,039,700 |
| 2026-04-06 | $91.37 | $92.19 | $90.57 | $91.85 | 2,571,700 |
| 2026-04-02 | $91.15 | $92.29 | $89.68 | $91.70 | 4,514,000 |
| 2026-04-01 | $91.74 | $92.31 | $89.69 | $90.91 | 5,971,000 |
| 2026-03-31 | $94.03 | $94.50 | $91.95 | $92.12 | 4,515,700 |
| 2026-03-30 | $91.66 | $93.64 | $91.56 | $93.12 | 3,749,000 |
| 2026-03-27 | $93.25 | $93.25 | $90.54 | $91.68 | 3,583,800 |
| 2026-03-26 | $93.07 | $96.24 | $93.02 | $93.59 | 5,360,200 |
| 2026-03-25 | $95.21 | $95.49 | $89.01 | $93.36 | 7,975,200 |
| 2026-03-24 | $92.86 | $93.00 | $89.98 | $90.61 | 5,142,200 |
| 2026-03-23 | $93.30 | $94.66 | $92.79 | $93.50 | 4,935,300 |
| 2026-03-20 | $91.34 | $93.35 | $91.07 | $92.55 | 11,214,900 |
| 2026-03-19 | $91.12 | $93.48 | $91.03 | $91.71 | 4,642,100 |
| 2026-03-18 | $91.35 | $92.35 | $90.57 | $90.64 | 3,911,600 |
| 2026-03-17 | $93.80 | $95.09 | $92.13 | $92.43 | 2,817,400 |
| 2026-03-16 | $92.67 | $93.86 | $92.50 | $93.10 | 2,604,500 |
| 2026-03-13 | $92.37 | $92.75 | $91.53 | $92.61 | 2,914,600 |
| 2026-03-12 | $94.11 | $95.84 | $91.65 | $91.67 | 3,994,300 |
| 2026-03-11 | $95.71 | $96.63 | $93.18 | $94.00 | 3,439,100 |
| 2026-03-10 | $97.80 | $98.17 | $94.17 | $95.12 | 3,415,000 |
| 2026-03-09 | $99.52 | $99.79 | $97.10 | $98.30 | 4,489,900 |
| 2026-03-06 | $97.57 | $101.02 | $96.31 | $100.85 | 5,007,900 |
| 2026-03-05 | $95.89 | $98.67 | $95.81 | $98.38 | 4,169,500 |
| 2026-03-04 | $95.23 | $96.42 | $94.82 | $95.79 | 2,693,900 |
| 2026-03-03 | $93.50 | $96.37 | $92.96 | $95.56 | 3,043,700 |
| 2026-03-02 | $92.90 | $94.46 | $92.13 | $94.25 | 3,775,300 |
| 2026-02-27 | $93.18 | $94.25 | $91.36 | $93.65 | 7,012,700 |
| 2026-02-26 | $91.99 | $94.78 | $91.56 | $94.48 | 5,650,100 |
| 2026-02-25 | $88.90 | $91.31 | $88.55 | $91.23 | 3,503,600 |
| 2026-02-24 | $87.36 | $90.33 | $86.89 | $88.48 | 4,120,900 |
| 2026-02-23 | $90.44 | $90.55 | $87.04 | $87.39 | 4,910,400 |
| 2026-02-20 | $92.21 | $92.36 | $90.32 | $91.24 | 5,312,500 |
| 2026-02-19 | $94.11 | $94.56 | $91.88 | $92.34 | 3,273,100 |
| 2026-02-18 | $93.60 | $94.77 | $92.84 | $94.29 | 2,775,100 |
| 2026-02-17 | $94.71 | $95.99 | $92.94 | $93.27 | 3,632,000 |
| 2026-02-13 | $93.31 | $94.76 | $92.28 | $94.38 | 4,773,800 |
| 2026-02-12 | $94.15 | $94.70 | $91.70 | $92.47 | 6,212,900 |
| 2026-02-11 | $98.25 | $99.12 | $94.08 | $94.84 | 5,719,000 |
| 2026-02-10 | $97.04 | $99.56 | $97.04 | $99.03 | 4,655,800 |
| 2026-02-09 | $98.52 | $98.75 | $96.51 | $98.09 | 4,298,800 |
| 2026-02-06 | $98.48 | $99.81 | $97.63 | $98.53 | 3,403,500 |
| 2026-02-05 | $99.19 | $100.60 | $96.75 | $98.17 | 3,583,500 |
| 2026-02-04 | $97.00 | $99.34 | $94.90 | $98.48 | 5,376,900 |
| 2026-02-03 | $100.42 | $101.28 | $97.09 | $97.15 | 6,007,800 |
| 2026-02-02 | $103.62 | $103.92 | $102.01 | $102.47 | 3,111,100 |
| 2026-01-30 | $101.95 | $103.20 | $101.05 | $103.13 | 4,026,300 |
| 2026-01-29 | $101.98 | $103.58 | $101.53 | $102.23 | 6,082,700 |
| 2026-01-28 | $102.78 | $103.62 | $102.09 | $102.45 | 4,080,400 |
| 2026-01-27 | $105.01 | $105.55 | $103.69 | $104.94 | 2,928,400 |
| 2026-01-26 | $107.12 | $107.90 | $105.29 | $106.19 | 2,898,500 |
| 2026-01-23 | $106.86 | $107.86 | $106.47 | $106.63 | 2,629,200 |
| 2026-01-22 | $107.43 | $108.52 | $107.00 | $107.19 | 4,866,000 |
| 2026-01-21 | $107.07 | $108.73 | $106.80 | $107.19 | 3,600,800 |
| 2026-01-20 | $110.60 | $110.60 | $107.31 | $107.42 | 3,569,000 |
| 2026-01-16 | $110.88 | $111.43 | $109.76 | $111.18 | 3,421,300 |
| 2026-01-15 | $110.75 | $111.93 | $110.00 | $110.51 | 1,779,400 |
| 2026-01-14 | $109.50 | $110.88 | $109.17 | $110.29 | 2,257,700 |
| 2026-01-13 | $112.29 | $112.74 | $108.91 | $109.66 | 2,919,600 |
| 2026-01-12 | $112.89 | $113.99 | $112.39 | $112.69 | 2,055,100 |
| 2026-01-09 | $113.99 | $115.07 | $113.30 | $113.77 | 2,410,600 |
| 2026-01-08 | $110.94 | $114.71 | $110.63 | $114.25 | 3,165,600 |
| 2026-01-07 | $111.29 | $112.25 | $110.96 | $111.63 | 2,953,300 |
| 2026-01-06 | $108.77 | $111.69 | $108.47 | $111.22 | 2,639,600 |
| 2026-01-05 | $108.60 | $110.54 | $107.80 | $109.48 | 3,286,100 |
| 2026-01-02 | $112.12 | $112.20 | $108.33 | $108.60 | 3,214,700 |
| 2025-12-31 | $113.16 | $113.24 | $112.08 | $112.18 | 1,717,700 |
| 2025-12-30 | $113.60 | $113.97 | $112.93 | $113.39 | 2,200,900 |
| 2025-12-29 | $114.19 | $114.72 | $113.48 | $114.00 | 1,518,000 |
| 2025-12-26 | $114.58 | $114.96 | $113.76 | $114.19 | 1,586,000 |
| 2025-12-24 | $113.92 | $115.04 | $113.74 | $114.58 | 1,082,000 |
| 2025-12-23 | $114.89 | $114.99 | $113.71 | $114.10 | 3,155,200 |
| 2025-12-22 | $112.83 | $115.01 | $112.74 | $114.88 | 2,927,400 |
| 2025-12-19 | $114.07 | $114.12 | $109.03 | $112.28 | 11,297,800 |
| 2025-12-18 | $116.36 | $116.67 | $113.46 | $114.24 | 6,418,200 |
| 2025-12-17 | $115.22 | $117.83 | $114.59 | $116.70 | 5,109,800 |
| 2025-12-16 | $115.14 | $115.68 | $114.35 | $115.22 | 4,114,100 |
| 2025-12-15 | $115.83 | $116.52 | $114.92 | $115.38 | 4,444,700 |
| 2025-12-12 | $115.20 | $116.55 | $114.93 | $115.45 | 4,543,300 |
| 2025-12-11 | $112.97 | $114.98 | $112.13 | $114.63 | 2,594,400 |
| 2025-12-10 | $112.59 | $113.56 | $112.23 | $112.88 | 4,022,400 |
| 2025-12-09 | $112.39 | $113.45 | $112.26 | $112.74 | 2,835,900 |
| 2025-12-08 | $111.90 | $112.88 | $111.05 | $112.45 | 3,679,700 |
| 2025-12-05 | $111.93 | $113.60 | $111.58 | $112.06 | 2,463,800 |
| 2025-12-04 | $113.63 | $114.15 | $111.28 | $111.77 | 2,152,400 |
| 2025-12-03 | $110.78 | $113.62 | $110.60 | $113.39 | 4,278,700 |
| 2025-12-02 | $110.94 | $111.12 | $109.75 | $110.78 | 4,057,600 |
| 2025-12-01 | $110.83 | $111.77 | $110.23 | $110.54 | 5,147,500 |
| 2025-11-28 | $111.40 | $112.23 | $111.24 | $111.69 | 1,244,900 |
| 2025-11-26 | $111.81 | $112.03 | $111.02 | $111.41 | 2,203,500 |
| 2025-11-25 | $110.15 | $112.49 | $109.99 | $112.11 | 2,832,400 |
| 2025-11-24 | $111.26 | $111.57 | $109.42 | $109.91 | 5,405,000 |
| 2025-11-21 | $108.44 | $112.95 | $108.44 | $111.46 | 4,236,100 |
| 2025-11-20 | $109.72 | $109.99 | $108.12 | $108.46 | 2,164,400 |
| 2025-11-19 | $109.92 | $110.07 | $108.00 | $109.55 | 2,307,700 |
| 2025-11-18 | $110.48 | $111.34 | $109.07 | $109.96 | 2,552,800 |
| 2025-11-17 | $111.87 | $111.88 | $110.00 | $110.48 | 2,362,700 |
| 2025-11-14 | $112.32 | $112.63 | $110.65 | $112.10 | 2,927,000 |
| 2025-11-13 | $110.69 | $111.90 | $109.99 | $111.80 | 3,602,200 |
| 2025-11-12 | $111.72 | $111.98 | $110.83 | $111.08 | 1,731,600 |
| 2025-11-11 | $111.33 | $112.32 | $110.84 | $111.64 | 2,052,900 |
| 2025-11-10 | $112.05 | $112.65 | $110.16 | $111.48 | 2,397,200 |
| 2025-11-07 | $112.51 | $112.86 | $110.70 | $111.96 | 3,515,000 |
| 2025-11-06 | $116.16 | $117.03 | $112.07 | $112.82 | 5,031,100 |
| 2025-11-05 | $115.14 | $116.81 | $114.31 | $116.50 | 3,978,600 |
| 2025-11-04 | $116.17 | $116.41 | $113.15 | $115.14 | 3,262,700 |
| 2025-11-03 | $116.58 | $116.58 | $113.47 | $115.11 | 2,942,700 |
| 2025-10-31 | $116.82 | $118.01 | $116.08 | $117.03 | 2,754,200 |
| 2025-10-30 | $117.77 | $118.64 | $116.82 | $117.23 | 2,476,200 |
| 2025-10-29 | $122.35 | $122.50 | $117.00 | $117.40 | 4,919,000 |
| 2025-10-28 | $124.51 | $124.73 | $123.02 | $124.05 | 2,763,600 |
| 2025-10-27 | $124.59 | $125.29 | $124.14 | $125.01 | 2,646,100 |
| 2025-10-24 | $125.11 | $125.56 | $124.21 | $124.60 | 4,436,800 |
| 2025-10-23 | $126.37 | $126.96 | $124.45 | $124.75 | 1,993,400 |
| 2025-10-22 | $127.22 | $128.57 | $126.51 | $126.61 | 2,218,300 |
| 2025-10-21 | $126.66 | $128.78 | $125.71 | $127.54 | 2,380,300 |
| 2025-10-20 | $126.75 | $127.93 | $125.30 | $126.59 | 2,388,000 |