Palo Alto Networks, Inc. (PANW) Price History
Daily open, high, low, close and volume for Palo Alto Networks, Inc. (PANW) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $404.39 | $419.50 | $401.89 | $418.78 | 3,834,200 |
| 2026-10-08 | $402.98 | $411.89 | $395.80 | $398.50 | 4,418,600 |
| 2026-10-07 | $413.41 | $416.60 | $404.63 | $405.57 | 3,889,400 |
| 2026-10-06 | $412.80 | $432.33 | $412.00 | $419.91 | 5,440,700 |
| 2026-10-05 | $404.42 | $407.92 | $399.17 | $406.76 | 4,449,300 |
| 2026-10-02 | $403.44 | $409.50 | $399.95 | $403.24 | 4,904,700 |
| 2026-10-01 | $396.01 | $398.58 | $387.02 | $396.25 | 5,309,000 |
| 2026-09-30 | $391.36 | $404.69 | $388.89 | $397.31 | 6,084,900 |
| 2026-09-29 | $390.10 | $391.75 | $377.80 | $388.41 | 5,101,600 |
| 2026-09-28 | $370.61 | $394.50 | $367.27 | $392.09 | 6,028,100 |
| 2026-09-25 | $387.94 | $388.25 | $373.78 | $374.74 | 4,879,100 |
| 2026-09-24 | $392.44 | $396.30 | $387.79 | $389.92 | 3,967,700 |
| 2026-09-23 | $379.80 | $393.52 | $374.20 | $393.30 | 6,272,700 |
| 2026-09-22 | $374.80 | $377.91 | $363.58 | $374.57 | 8,105,300 |
| 2026-09-21 | $364.09 | $374.56 | $357.59 | $371.76 | 5,382,300 |
| 2026-09-18 | $375.08 | $376.01 | $356.00 | $363.58 | 13,800,800 |
| 2026-09-17 | $365.47 | $383.12 | $360.66 | $375.06 | 6,290,400 |
| 2026-09-16 | $367.51 | $381.96 | $367.30 | $375.65 | 5,242,700 |
| 2026-09-15 | $368.43 | $380.44 | $366.80 | $375.09 | 6,476,400 |
| 2026-09-14 | $346.49 | $378.60 | $340.25 | $373.94 | 12,027,300 |
| 2026-09-11 | $338.49 | $341.14 | $327.05 | $330.65 | 4,679,100 |
| 2026-09-10 | $331.15 | $344.79 | $330.30 | $338.49 | 4,669,200 |
| 2026-09-09 | $337.91 | $339.83 | $332.53 | $335.10 | 4,409,600 |
| 2026-09-08 | $327.57 | $339.40 | $325.32 | $336.98 | 6,124,100 |
| 2026-09-04 | $329.66 | $339.10 | $328.00 | $333.26 | 5,636,200 |
| 2026-09-03 | $333.31 | $333.31 | $321.42 | $331.94 | 6,903,200 |
| 2026-09-02 | $346.00 | $350.67 | $321.39 | $328.48 | 13,214,800 |
| 2026-09-01 | $374.62 | $375.92 | $357.26 | $362.09 | 9,282,700 |
| 2026-08-31 | $370.00 | $383.73 | $370.00 | $382.13 | 8,797,000 |
| 2026-08-28 | $377.26 | $378.52 | $355.50 | $371.59 | 5,840,700 |
| 2026-08-27 | $358.56 | $387.33 | $356.66 | $382.85 | 7,308,800 |
| 2026-08-26 | $330.46 | $342.25 | $328.00 | $339.31 | 4,588,300 |
| 2026-08-25 | $353.77 | $353.77 | $335.51 | $339.90 | 4,727,900 |
| 2026-08-24 | $356.06 | $357.87 | $347.05 | $350.90 | 5,463,900 |
| 2026-08-21 | $352.40 | $360.49 | $343.01 | $357.87 | 5,136,100 |
| 2026-08-20 | $354.12 | $360.70 | $347.68 | $349.56 | 4,736,200 |
| 2026-08-19 | $375.26 | $376.43 | $351.46 | $359.76 | 5,286,100 |
| 2026-08-18 | $370.34 | $378.04 | $368.00 | $374.14 | 4,946,000 |
| 2026-08-17 | $383.25 | $386.00 | $372.30 | $375.76 | 5,088,800 |
| 2026-08-14 | $396.76 | $397.31 | $380.85 | $384.27 | 4,353,500 |
| 2026-08-13 | $394.12 | $398.88 | $387.35 | $396.00 | 4,593,400 |
| 2026-08-12 | $380.90 | $389.25 | $376.22 | $387.01 | 5,492,100 |
| 2026-08-11 | $384.20 | $387.20 | $375.93 | $383.80 | 6,039,700 |
| 2026-08-10 | $365.38 | $385.17 | $362.95 | $385.04 | 5,828,000 |
| 2026-08-07 | $365.50 | $370.50 | $359.15 | $363.86 | 4,811,300 |
| 2026-08-06 | $350.13 | $361.47 | $349.00 | $359.49 | 5,684,200 |
| 2026-08-05 | $373.87 | $376.98 | $362.22 | $362.66 | 5,607,500 |
| 2026-08-04 | $351.60 | $367.50 | $349.07 | $366.34 | 8,186,900 |
| 2026-08-03 | $336.49 | $347.70 | $330.00 | $347.13 | 7,306,700 |
| 2026-07-31 | $332.34 | $333.98 | $319.48 | $331.83 | 5,027,700 |
| 2026-07-30 | $316.03 | $326.30 | $313.05 | $325.68 | 6,859,300 |
| 2026-07-29 | $319.38 | $322.11 | $310.46 | $314.15 | 6,336,700 |
| 2026-07-28 | $317.51 | $323.40 | $308.54 | $319.00 | 6,507,500 |
| 2026-07-27 | $331.51 | $331.81 | $316.70 | $317.32 | 5,223,400 |
| 2026-07-24 | $328.09 | $330.00 | $321.69 | $323.79 | 5,134,300 |
| 2026-07-23 | $335.58 | $336.57 | $321.87 | $325.63 | 5,938,200 |
| 2026-07-22 | $342.98 | $344.19 | $328.64 | $335.28 | 6,338,100 |
| 2026-07-21 | $349.44 | $352.00 | $334.03 | $342.15 | 6,738,100 |
| 2026-07-20 | $354.72 | $366.31 | $348.36 | $348.66 | 5,567,200 |
| 2026-07-17 | $347.00 | $368.80 | $345.04 | $358.68 | 7,802,700 |
| 2026-07-16 | $357.06 | $360.44 | $347.04 | $353.99 | 5,884,000 |
| 2026-07-15 | $356.81 | $362.71 | $353.11 | $354.02 | 6,703,800 |
| 2026-07-14 | $330.80 | $353.68 | $330.29 | $352.89 | 6,013,200 |
| 2026-07-13 | $325.11 | $331.08 | $316.25 | $330.30 | 5,374,800 |
| 2026-07-10 | $338.48 | $340.13 | $323.85 | $325.91 | 4,679,200 |
| 2026-07-09 | $318.34 | $338.37 | $318.34 | $338.31 | 8,537,400 |
| 2026-07-08 | $336.80 | $336.80 | $314.95 | $320.59 | 9,443,700 |
| 2026-07-07 | $359.87 | $363.01 | $336.00 | $337.04 | 8,775,700 |
| 2026-07-06 | $338.96 | $368.17 | $337.69 | $357.53 | 8,752,700 |
| 2026-07-02 | $351.49 | $357.38 | $346.90 | $348.06 | 7,697,700 |
| 2026-07-01 | $345.55 | $358.10 | $341.00 | $352.04 | 7,265,500 |
| 2026-06-30 | $327.55 | $342.48 | $327.35 | $341.02 | 9,634,200 |
| 2026-06-29 | $309.83 | $332.88 | $305.33 | $332.00 | 10,334,700 |
| 2026-06-26 | $295.15 | $306.24 | $290.00 | $304.20 | 8,269,800 |
| 2026-06-25 | $289.01 | $295.54 | $285.27 | $293.09 | 8,961,300 |
| 2026-06-24 | $289.62 | $291.00 | $284.28 | $285.26 | 4,895,700 |
| 2026-06-23 | $285.72 | $292.14 | $282.52 | $290.92 | 5,430,500 |
| 2026-06-22 | $287.99 | $295.75 | $284.26 | $286.40 | 5,855,400 |
| 2026-06-18 | $285.60 | $288.88 | $276.46 | $287.78 | 12,194,700 |
| 2026-06-17 | $279.46 | $284.32 | $276.71 | $282.13 | 5,713,800 |
| 2026-06-16 | $283.20 | $283.64 | $275.06 | $279.90 | 5,017,100 |
| 2026-06-15 | $280.55 | $285.12 | $274.33 | $284.54 | 7,394,100 |
| 2026-06-12 | $276.94 | $281.98 | $271.49 | $279.62 | 6,773,000 |
| 2026-06-11 | $261.00 | $279.95 | $258.10 | $279.53 | 9,672,400 |
| 2026-06-10 | $258.81 | $266.72 | $254.43 | $263.22 | 6,495,500 |
| 2026-06-09 | $265.30 | $266.44 | $251.15 | $260.52 | 7,662,900 |
| 2026-06-08 | $269.63 | $273.05 | $264.42 | $266.33 | 7,009,800 |
| 2026-06-05 | $278.99 | $280.64 | $269.40 | $272.05 | 7,795,500 |
| 2026-06-04 | $269.86 | $280.72 | $269.00 | $279.25 | 9,832,300 |
| 2026-06-03 | $285.00 | $288.00 | $275.85 | $280.43 | 14,716,900 |
| 2026-06-02 | $287.46 | $299.33 | $287.27 | $297.18 | 20,783,700 |
| 2026-06-01 | $285.43 | $302.95 | $283.80 | $300.48 | 13,714,500 |
| 2026-05-29 | $256.32 | $283.71 | $256.01 | $281.69 | 14,998,900 |
| 2026-05-28 | $249.23 | $259.00 | $248.41 | $257.77 | 5,663,300 |
| 2026-05-27 | $245.62 | $251.64 | $243.04 | $248.47 | 8,318,000 |
| 2026-05-26 | $258.17 | $259.84 | $250.77 | $256.75 | 7,164,000 |
| 2026-05-22 | $251.12 | $261.41 | $249.50 | $260.58 | 6,626,100 |
| 2026-05-21 | $241.34 | $253.10 | $241.00 | $252.92 | 6,323,600 |
| 2026-05-20 | $236.21 | $250.00 | $235.26 | $246.66 | 8,698,900 |
| 2026-05-19 | $246.96 | $248.60 | $239.69 | $240.13 | 11,030,200 |
| 2026-05-18 | $238.91 | $248.85 | $235.81 | $247.55 | 8,734,900 |
| 2026-05-15 | $237.83 | $245.80 | $230.26 | $242.83 | 11,551,000 |
| 2026-05-14 | $227.55 | $239.15 | $225.38 | $238.21 | 10,346,700 |
| 2026-05-13 | $213.04 | $228.85 | $210.77 | $227.79 | 9,337,700 |
| 2026-05-12 | $213.64 | $216.16 | $210.77 | $215.60 | 8,295,200 |
| 2026-05-11 | $207.79 | $214.30 | $205.65 | $213.66 | 9,404,300 |
| 2026-05-08 | $194.85 | $208.09 | $193.43 | $207.88 | 11,641,800 |
| 2026-05-07 | $190.77 | $199.09 | $190.77 | $196.53 | 10,556,600 |
| 2026-05-06 | $180.44 | $184.98 | $179.19 | $183.68 | 5,595,600 |
| 2026-05-05 | $186.00 | $186.24 | $180.52 | $183.98 | 5,150,700 |
| 2026-05-04 | $181.64 | $187.27 | $180.95 | $184.56 | 4,891,100 |
| 2026-05-01 | $182.00 | $183.04 | $177.41 | $181.08 | 4,972,100 |
| 2026-04-30 | $180.85 | $180.85 | $173.11 | $179.32 | 5,771,500 |
| 2026-04-29 | $179.60 | $182.25 | $177.80 | $181.54 | 4,157,400 |
| 2026-04-28 | $184.11 | $186.00 | $180.74 | $180.99 | 6,451,900 |
| 2026-04-27 | $176.86 | $184.02 | $176.50 | $182.90 | 7,893,800 |
| 2026-04-24 | $174.00 | $179.10 | $173.22 | $178.54 | 5,887,600 |
| 2026-04-23 | $173.37 | $175.49 | $169.60 | $173.21 | 6,965,200 |
| 2026-04-22 | $175.50 | $181.52 | $175.15 | $181.20 | 5,903,200 |
| 2026-04-21 | $170.40 | $177.63 | $169.59 | $174.96 | 5,856,300 |
| 2026-04-20 | $167.01 | $170.54 | $165.20 | $169.56 | 4,859,700 |
| 2026-04-17 | $170.48 | $170.62 | $166.70 | $167.85 | 7,037,300 |
| 2026-04-16 | $168.60 | $170.25 | $165.00 | $166.97 | 7,222,400 |
| 2026-04-15 | $164.49 | $165.23 | $161.69 | $164.11 | 7,416,200 |
| 2026-04-14 | $163.37 | $165.64 | $158.83 | $161.59 | 7,415,600 |
| 2026-04-13 | $155.58 | $162.80 | $154.84 | $162.51 | 8,545,600 |
| 2026-04-10 | $167.60 | $167.60 | $151.28 | $155.73 | 15,592,700 |
| 2026-04-09 | $174.14 | $174.98 | $164.30 | $166.99 | 10,583,700 |
| 2026-04-08 | $173.90 | $179.27 | $171.63 | $173.78 | 12,257,400 |
| 2026-04-07 | $161.58 | $170.98 | $160.25 | $169.87 | 8,671,300 |
| 2026-04-06 | $163.37 | $164.08 | $159.67 | $161.95 | 4,814,800 |
| 2026-04-02 | $159.90 | $163.31 | $157.51 | $163.21 | 4,354,300 |
| 2026-04-01 | $161.45 | $161.80 | $157.30 | $160.67 | 7,643,200 |
| 2026-03-31 | $155.03 | $161.12 | $155.03 | $160.32 | 7,751,600 |
| 2026-03-30 | $151.95 | $159.16 | $151.47 | $154.35 | 12,198,800 |
| 2026-03-27 | $147.55 | $149.37 | $143.50 | $147.02 | 11,431,400 |
| 2026-03-26 | $152.24 | $159.39 | $152.20 | $156.36 | 6,082,000 |
| 2026-03-25 | $159.70 | $160.31 | $152.79 | $153.22 | 6,350,000 |
| 2026-03-24 | $162.09 | $162.80 | $156.14 | $157.21 | 7,143,100 |
| 2026-03-23 | $164.43 | $166.35 | $162.46 | $164.05 | 7,218,800 |
| 2026-03-20 | $169.19 | $169.19 | $161.89 | $162.95 | 16,455,400 |
| 2026-03-19 | $168.86 | $171.70 | $168.00 | $169.74 | 6,558,200 |
| 2026-03-18 | $168.05 | $171.81 | $167.50 | $168.91 | 5,789,600 |
| 2026-03-17 | $167.90 | $172.03 | $167.55 | $169.19 | 5,520,400 |
| 2026-03-16 | $167.74 | $168.28 | $166.15 | $167.45 | 5,985,100 |
| 2026-03-13 | $168.90 | $171.17 | $165.80 | $167.02 | 6,258,600 |
| 2026-03-12 | $166.28 | $168.74 | $165.43 | $168.12 | 7,961,500 |
| 2026-03-11 | $166.65 | $169.08 | $163.38 | $164.93 | 5,480,900 |
| 2026-03-10 | $165.50 | $167.00 | $160.83 | $165.58 | 6,847,000 |
| 2026-03-09 | $164.08 | $167.76 | $163.49 | $165.10 | 9,194,300 |
| 2026-03-06 | $162.32 | $165.36 | $161.31 | $165.05 | 7,202,500 |
| 2026-03-05 | $159.13 | $164.70 | $158.48 | $163.16 | 9,220,500 |
| 2026-03-04 | $156.06 | $160.30 | $154.75 | $158.56 | 9,541,900 |
| 2026-03-03 | $149.07 | $156.83 | $147.86 | $156.09 | 10,319,500 |
| 2026-03-02 | $147.90 | $151.86 | $146.01 | $150.15 | 8,281,300 |
| 2026-02-27 | $147.17 | $148.99 | $143.67 | $148.92 | 9,430,600 |
| 2026-02-26 | $146.91 | $151.29 | $144.81 | $149.40 | 12,124,900 |
| 2026-02-25 | $142.73 | $145.36 | $140.30 | $144.84 | 11,157,900 |
| 2026-02-24 | $142.93 | $147.52 | $139.57 | $141.67 | 23,692,200 |
| 2026-02-23 | $147.72 | $148.63 | $143.30 | $144.14 | 20,861,500 |
| 2026-02-20 | $150.36 | $158.17 | $148.40 | $148.70 | 25,857,800 |
| 2026-02-19 | $152.48 | $152.68 | $148.15 | $150.99 | 13,545,800 |
| 2026-02-18 | $149.55 | $155.28 | $147.15 | $152.35 | 26,756,800 |
| 2026-02-17 | $165.68 | $166.01 | $160.08 | $163.50 | 16,586,500 |
| 2026-02-13 | $165.03 | $170.49 | $163.10 | $166.95 | 12,577,000 |
| 2026-02-12 | $166.29 | $167.95 | $157.81 | $162.81 | 19,646,500 |
| 2026-02-11 | $167.20 | $168.28 | $163.49 | $165.30 | 43,667,300 |
| 2026-02-10 | $166.39 | $168.28 | $164.30 | $165.51 | 30,141,600 |
| 2026-02-09 | $159.80 | $166.75 | $156.37 | $166.00 | 20,917,700 |
| 2026-02-06 | $157.61 | $159.55 | $151.71 | $159.32 | 9,902,500 |
| 2026-02-05 | $163.68 | $166.19 | $154.05 | $154.77 | 12,780,500 |
| 2026-02-04 | $164.87 | $167.56 | $159.44 | $166.72 | 10,470,800 |
| 2026-02-03 | $174.12 | $174.55 | $163.33 | $166.24 | 9,945,900 |
| 2026-02-02 | $177.45 | $177.73 | $173.80 | $175.42 | 4,978,100 |
| 2026-01-30 | $174.72 | $178.10 | $172.99 | $176.97 | 7,628,100 |
| 2026-01-29 | $181.08 | $182.21 | $171.25 | $176.20 | 12,925,300 |
| 2026-01-28 | $184.53 | $186.68 | $183.35 | $183.74 | 4,159,800 |
| 2026-01-27 | $187.38 | $189.39 | $182.53 | $183.50 | 5,540,000 |
| 2026-01-26 | $181.37 | $185.62 | $180.69 | $184.22 | 5,356,700 |
| 2026-01-23 | $183.06 | $184.72 | $179.70 | $180.18 | 5,791,000 |
| 2026-01-22 | $182.48 | $183.10 | $180.78 | $182.27 | 7,018,000 |
| 2026-01-21 | $184.46 | $185.08 | $178.78 | $181.47 | 6,301,000 |
| 2026-01-20 | $184.24 | $188.52 | $182.27 | $184.06 | 7,287,900 |
| 2026-01-16 | $187.63 | $189.50 | $184.68 | $187.66 | 7,053,100 |
| 2026-01-15 | $190.66 | $194.07 | $186.55 | $187.73 | 6,530,300 |
| 2026-01-14 | $190.71 | $192.59 | $187.95 | $190.93 | 5,658,100 |
| 2026-01-13 | $188.00 | $193.20 | $187.99 | $190.85 | 5,419,600 |
| 2026-01-12 | $188.34 | $189.75 | $187.29 | $188.88 | 4,281,400 |
| 2026-01-09 | $191.93 | $192.42 | $187.32 | $189.02 | 5,306,500 |
| 2026-01-08 | $193.69 | $193.89 | $189.05 | $190.80 | 6,451,300 |
| 2026-01-07 | $188.09 | $196.19 | $187.77 | $193.90 | 7,613,600 |
| 2026-01-06 | $181.73 | $186.05 | $181.45 | $185.86 | 5,959,300 |
| 2026-01-05 | $183.00 | $185.84 | $181.01 | $182.12 | 6,582,900 |
| 2026-01-02 | $184.81 | $184.81 | $177.23 | $179.37 | 6,909,600 |
| 2025-12-31 | $186.70 | $186.86 | $184.10 | $184.20 | 3,253,100 |
| 2025-12-30 | $186.25 | $187.75 | $185.90 | $186.85 | 2,847,600 |
| 2025-12-29 | $188.13 | $189.03 | $186.21 | $186.85 | 2,660,000 |
| 2025-12-26 | $187.34 | $188.58 | $186.51 | $188.45 | 2,527,600 |
| 2025-12-24 | $187.43 | $187.84 | $184.79 | $187.22 | 1,829,300 |
| 2025-12-23 | $189.07 | $189.72 | $187.29 | $188.12 | 3,371,300 |
| 2025-12-22 | $188.49 | $190.52 | $186.65 | $189.49 | 4,982,500 |
| 2025-12-19 | $187.85 | $188.27 | $186.14 | $186.88 | 19,050,300 |
| 2025-12-18 | $185.71 | $186.92 | $183.19 | $185.88 | 7,224,300 |
| 2025-12-17 | $187.53 | $188.33 | $183.28 | $183.44 | 5,758,300 |
| 2025-12-16 | $185.10 | $188.33 | $184.64 | $187.09 | 5,757,200 |
| 2025-12-15 | $191.34 | $191.34 | $185.71 | $185.88 | 6,660,300 |
| 2025-12-12 | $191.06 | $193.66 | $188.55 | $191.69 | 5,352,700 |
| 2025-12-11 | $191.38 | $192.84 | $188.50 | $190.36 | 5,776,100 |
| 2025-12-10 | $194.46 | $195.00 | $192.11 | $192.96 | 4,715,800 |
| 2025-12-09 | $195.02 | $196.66 | $194.20 | $195.00 | 3,193,500 |
| 2025-12-08 | $199.37 | $199.90 | $193.69 | $195.35 | 4,425,300 |
| 2025-12-05 | $195.64 | $199.74 | $195.00 | $198.84 | 4,611,800 |
| 2025-12-04 | $194.06 | $196.00 | $192.43 | $195.68 | 4,164,800 |
| 2025-12-03 | $190.08 | $194.00 | $186.77 | $193.63 | 5,489,800 |
| 2025-12-02 | $189.49 | $192.08 | $188.15 | $189.88 | 5,874,300 |
| 2025-12-01 | $189.54 | $189.87 | $185.62 | $187.73 | 6,692,000 |
| 2025-11-28 | $187.23 | $190.92 | $186.95 | $190.13 | 4,808,300 |
| 2025-11-26 | $187.15 | $187.15 | $183.83 | $185.35 | 5,915,200 |
| 2025-11-25 | $183.53 | $186.69 | $181.16 | $186.27 | 6,035,600 |
| 2025-11-24 | $185.42 | $186.58 | $181.92 | $183.89 | 16,207,000 |
| 2025-11-21 | $185.01 | $186.75 | $180.05 | $182.90 | 8,201,400 |
| 2025-11-20 | $198.13 | $199.69 | $183.20 | $185.07 | 16,079,000 |
| 2025-11-19 | $199.36 | $202.60 | $199.24 | $199.90 | 7,529,100 |
| 2025-11-18 | $202.50 | $203.99 | $199.81 | $201.00 | 5,373,200 |
| 2025-11-17 | $205.00 | $207.19 | $202.16 | $202.90 | 4,860,700 |
| 2025-11-14 | $201.99 | $206.93 | $198.40 | $205.25 | 5,371,700 |
| 2025-11-13 | $209.80 | $211.99 | $203.18 | $204.77 | 5,361,200 |
| 2025-11-12 | $218.14 | $220.03 | $209.72 | $210.04 | 4,535,100 |
| 2025-11-11 | $216.94 | $218.75 | $215.79 | $218.27 | 3,581,100 |
| 2025-11-10 | $214.22 | $216.82 | $212.72 | $216.54 | 4,917,100 |
| 2025-11-07 | $208.23 | $212.64 | $207.83 | $212.29 | 5,046,400 |
| 2025-11-06 | $209.87 | $213.41 | $207.35 | $211.37 | 5,444,800 |
| 2025-11-05 | $215.20 | $215.60 | $212.42 | $213.18 | 4,309,300 |
| 2025-11-04 | $215.72 | $218.00 | $212.35 | $214.52 | 6,361,800 |
| 2025-11-03 | $219.97 | $220.47 | $215.33 | $219.23 | 5,011,600 |
| 2025-10-31 | $219.94 | $221.17 | $217.75 | $220.24 | 3,958,700 |
| 2025-10-30 | $217.54 | $221.27 | $216.61 | $218.27 | 3,759,900 |
| 2025-10-29 | $219.31 | $219.81 | $216.00 | $217.16 | 4,607,700 |
| 2025-10-28 | $221.18 | $223.61 | $219.68 | $221.38 | 4,608,900 |
| 2025-10-27 | $219.79 | $221.09 | $218.00 | $220.29 | 5,439,600 |
| 2025-10-24 | $217.00 | $218.23 | $215.87 | $217.11 | 3,437,200 |
| 2025-10-23 | $212.05 | $216.51 | $211.62 | $215.02 | 4,001,700 |
| 2025-10-22 | $214.00 | $215.17 | $210.99 | $212.42 | 4,591,500 |
| 2025-10-21 | $212.04 | $215.09 | $211.19 | $214.40 | 3,835,800 |
| 2025-10-20 | $209.56 | $212.61 | $209.53 | $211.82 | 4,086,400 |
| 2025-10-17 | $204.09 | $208.98 | $203.62 | $207.89 | 4,626,800 |
| 2025-10-16 | $208.00 | $210.44 | $204.63 | $205.51 | 3,675,600 |
| 2025-10-15 | $208.08 | $210.60 | $203.38 | $206.70 | 4,992,300 |
| 2025-10-14 | $209.77 | $210.80 | $206.70 | $207.56 | 4,381,700 |
| 2025-10-13 | $213.42 | $214.72 | $211.69 | $213.28 | 4,449,200 |
| 2025-10-10 | $216.00 | $217.29 | $208.31 | $208.55 | 5,425,000 |