NXP Semiconductors N.V. (NXPI) Price History
Daily open, high, low, close and volume for NXP Semiconductors N.V. (NXPI) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $234.52 | $235.34 | $228.86 | $230.81 | 889,612 |
| 2026-10-16 | $228.37 | $235.57 | $226.30 | $229.33 | 4,576,000 |
| 2026-10-15 | $219.80 | $231.89 | $218.70 | $231.09 | 5,171,500 |
| 2026-10-14 | $222.83 | $224.72 | $218.64 | $220.83 | 4,396,700 |
| 2026-10-13 | $222.64 | $228.78 | $221.89 | $226.32 | 3,033,900 |
| 2026-10-12 | $225.63 | $228.45 | $223.29 | $225.21 | 2,852,900 |
| 2026-10-09 | $232.54 | $233.67 | $224.66 | $227.52 | 2,385,000 |
| 2026-10-08 | $229.45 | $231.29 | $224.17 | $231.07 | 3,950,700 |
| 2026-10-07 | $238.44 | $239.84 | $231.02 | $235.22 | 2,930,000 |
| 2026-10-06 | $242.98 | $245.35 | $240.45 | $244.38 | 1,732,300 |
| 2026-10-05 | $242.51 | $243.23 | $239.26 | $241.97 | 1,893,100 |
| 2026-10-02 | $245.37 | $248.86 | $242.73 | $243.66 | 2,681,800 |
| 2026-10-01 | $238.65 | $242.34 | $235.01 | $239.19 | 2,380,800 |
| 2026-09-30 | $236.48 | $238.20 | $232.84 | $237.53 | 2,685,800 |
| 2026-09-29 | $237.58 | $239.83 | $235.11 | $236.47 | 2,438,800 |
| 2026-09-28 | $238.69 | $239.39 | $233.24 | $236.32 | 3,629,300 |
| 2026-09-25 | $231.20 | $239.24 | $230.22 | $238.08 | 2,929,000 |
| 2026-09-24 | $232.34 | $233.25 | $229.36 | $230.16 | 2,943,500 |
| 2026-09-23 | $236.50 | $236.90 | $231.73 | $235.44 | 4,018,700 |
| 2026-09-22 | $231.87 | $238.94 | $231.08 | $237.57 | 4,153,700 |
| 2026-09-21 | $229.14 | $233.06 | $226.15 | $232.41 | 4,856,200 |
| 2026-09-18 | $231.36 | $231.36 | $224.86 | $227.99 | 5,216,500 |
| 2026-09-17 | $222.16 | $228.28 | $220.67 | $227.95 | 5,053,500 |
| 2026-09-16 | $227.99 | $228.18 | $216.66 | $218.98 | 3,342,500 |
| 2026-09-15 | $226.04 | $228.98 | $224.30 | $226.35 | 2,373,300 |
| 2026-09-14 | $226.76 | $230.87 | $223.96 | $224.23 | 4,657,900 |
| 2026-09-11 | $229.84 | $238.60 | $228.00 | $236.62 | 3,124,500 |
| 2026-09-10 | $219.75 | $226.93 | $218.45 | $226.47 | 3,078,600 |
| 2026-09-09 | $221.97 | $227.22 | $221.97 | $223.32 | 3,831,700 |
| 2026-09-08 | $230.22 | $231.30 | $222.32 | $223.87 | 5,537,500 |
| 2026-09-04 | $228.09 | $228.62 | $225.01 | $227.84 | 2,905,900 |
| 2026-09-03 | $225.22 | $227.12 | $222.81 | $224.99 | 2,332,300 |
| 2026-09-02 | $223.10 | $229.99 | $222.22 | $228.50 | 2,745,500 |
| 2026-09-01 | $221.70 | $223.16 | $217.30 | $222.40 | 3,181,500 |
| 2026-08-31 | $226.22 | $227.24 | $223.24 | $224.64 | 2,990,600 |
| 2026-08-28 | $225.66 | $225.84 | $220.55 | $223.58 | 3,328,900 |
| 2026-08-27 | $225.57 | $228.08 | $223.00 | $225.86 | 2,564,200 |
| 2026-08-26 | $224.75 | $226.19 | $222.26 | $223.15 | 1,815,700 |
| 2026-08-25 | $224.96 | $225.31 | $221.26 | $224.75 | 2,025,200 |
| 2026-08-24 | $223.15 | $224.08 | $217.98 | $222.44 | 2,971,400 |
| 2026-08-21 | $225.26 | $226.08 | $222.91 | $225.56 | 2,172,500 |
| 2026-08-20 | $226.62 | $227.75 | $222.60 | $222.97 | 2,124,500 |
| 2026-08-19 | $230.75 | $231.66 | $225.02 | $226.02 | 3,337,100 |
| 2026-08-18 | $229.56 | $230.38 | $223.51 | $228.56 | 4,995,200 |
| 2026-08-17 | $235.36 | $238.18 | $232.24 | $232.72 | 3,330,400 |
| 2026-08-14 | $231.61 | $234.75 | $231.10 | $234.71 | 2,825,200 |
| 2026-08-13 | $233.46 | $236.58 | $231.19 | $231.91 | 3,376,200 |
| 2026-08-12 | $242.07 | $242.49 | $233.17 | $233.41 | 3,187,400 |
| 2026-08-11 | $236.11 | $241.04 | $233.41 | $236.38 | 2,804,800 |
| 2026-08-10 | $240.25 | $240.26 | $233.09 | $233.43 | 3,285,200 |
| 2026-08-07 | $237.31 | $240.29 | $235.37 | $239.71 | 3,216,800 |
| 2026-08-06 | $228.49 | $236.65 | $226.76 | $231.78 | 3,064,300 |
| 2026-08-05 | $235.02 | $237.22 | $229.50 | $231.15 | 5,617,100 |
| 2026-08-04 | $230.00 | $238.86 | $229.16 | $237.60 | 6,542,400 |
| 2026-08-03 | $222.25 | $225.87 | $218.24 | $224.17 | 5,421,300 |
| 2026-07-31 | $249.20 | $251.72 | $229.06 | $229.16 | 6,301,600 |
| 2026-07-30 | $248.32 | $251.04 | $242.15 | $245.16 | 7,710,200 |
| 2026-07-29 | $252.96 | $257.32 | $239.00 | $240.98 | 7,554,900 |
| 2026-07-28 | $263.05 | $266.17 | $259.10 | $259.12 | 6,489,000 |
| 2026-07-27 | $272.72 | $276.88 | $262.17 | $267.67 | 4,222,400 |
| 2026-07-24 | $273.72 | $278.20 | $267.01 | $269.24 | 4,104,000 |
| 2026-07-23 | $271.62 | $280.46 | $268.57 | $277.29 | 4,124,500 |
| 2026-07-22 | $270.06 | $279.78 | $269.16 | $278.80 | 2,347,400 |
| 2026-07-21 | $277.01 | $278.05 | $270.01 | $273.15 | 4,672,000 |
| 2026-07-20 | $269.80 | $273.48 | $266.63 | $267.18 | 2,071,400 |
| 2026-07-17 | $260.02 | $271.09 | $258.54 | $266.53 | 3,433,900 |
| 2026-07-16 | $274.29 | $276.29 | $266.12 | $270.66 | 4,014,700 |
| 2026-07-15 | $287.96 | $288.93 | $274.43 | $279.01 | 3,786,100 |
| 2026-07-14 | $288.82 | $289.78 | $282.44 | $283.87 | 3,013,300 |
| 2026-07-13 | $283.45 | $286.82 | $277.56 | $278.39 | 4,592,000 |
| 2026-07-10 | $285.42 | $293.90 | $284.46 | $292.26 | 1,789,100 |
| 2026-07-09 | $292.34 | $298.04 | $289.03 | $290.54 | 3,690,900 |
| 2026-07-08 | $271.79 | $285.98 | $271.10 | $283.81 | 3,736,900 |
| 2026-07-07 | $269.20 | $274.19 | $267.03 | $273.15 | 4,509,500 |
| 2026-07-06 | $282.58 | $286.89 | $278.29 | $280.51 | 2,886,200 |
| 2026-07-02 | $281.53 | $285.94 | $267.55 | $273.36 | 5,659,500 |
| 2026-07-01 | $275.83 | $283.32 | $273.31 | $279.18 | 5,001,300 |
| 2026-06-30 | $277.19 | $283.37 | $275.80 | $281.03 | 4,560,900 |
| 2026-06-29 | $277.00 | $280.03 | $268.85 | $278.37 | 3,670,700 |
| 2026-06-26 | $289.17 | $291.34 | $275.18 | $277.02 | 7,173,700 |
| 2026-06-25 | $302.89 | $307.38 | $291.69 | $298.64 | 3,459,200 |
| 2026-06-24 | $299.06 | $299.90 | $288.64 | $294.06 | 3,849,900 |
| 2026-06-23 | $307.56 | $310.36 | $296.04 | $299.94 | 6,167,800 |
| 2026-06-22 | $320.36 | $327.50 | $316.00 | $323.24 | 4,074,000 |
| 2026-06-18 | $309.44 | $319.70 | $306.06 | $313.27 | 7,969,300 |
| 2026-06-17 | $309.03 | $310.80 | $297.76 | $298.20 | 2,918,200 |
| 2026-06-16 | $311.90 | $319.29 | $302.75 | $302.89 | 4,491,100 |
| 2026-06-15 | $315.57 | $320.97 | $313.51 | $315.88 | 3,543,800 |
| 2026-06-12 | $302.25 | $307.22 | $298.12 | $304.86 | 2,127,000 |
| 2026-06-11 | $291.54 | $303.30 | $288.39 | $302.55 | 5,123,800 |
| 2026-06-10 | $291.53 | $299.42 | $284.18 | $285.56 | 4,335,700 |
| 2026-06-09 | $308.69 | $310.22 | $279.36 | $297.41 | 5,081,800 |
| 2026-06-08 | $307.79 | $309.60 | $298.05 | $301.14 | 5,607,100 |
| 2026-06-05 | $312.51 | $314.24 | $295.89 | $295.96 | 8,438,100 |
| 2026-06-04 | $321.72 | $328.21 | $315.01 | $322.22 | 3,249,400 |
| 2026-06-03 | $322.30 | $327.48 | $318.71 | $321.88 | 2,844,700 |
| 2026-06-02 | $320.09 | $325.59 | $317.00 | $323.62 | 3,871,300 |
| 2026-06-01 | $315.00 | $318.55 | $305.63 | $311.38 | 2,881,000 |
| 2026-05-29 | $333.58 | $335.00 | $320.30 | $321.35 | 3,773,000 |
| 2026-05-28 | $330.46 | $338.29 | $324.85 | $330.28 | 3,215,300 |
| 2026-05-27 | $337.08 | $339.95 | $326.60 | $329.24 | 3,805,600 |
| 2026-05-26 | $320.29 | $334.90 | $318.00 | $332.67 | 4,618,900 |
| 2026-05-22 | $300.80 | $316.81 | $300.62 | $316.47 | 2,948,500 |
| 2026-05-21 | $308.50 | $309.37 | $297.48 | $299.38 | 3,492,800 |
| 2026-05-20 | $298.00 | $311.04 | $294.61 | $310.15 | 4,261,900 |
| 2026-05-19 | $285.68 | $298.63 | $285.68 | $294.28 | 2,904,700 |
| 2026-05-18 | $298.01 | $298.86 | $287.36 | $291.68 | 3,456,900 |
| 2026-05-15 | $287.61 | $295.27 | $284.78 | $291.50 | 3,390,600 |
| 2026-05-14 | $298.02 | $300.00 | $291.27 | $294.17 | 2,172,500 |
| 2026-05-13 | $300.02 | $302.41 | $293.24 | $298.41 | 3,250,400 |
| 2026-05-12 | $300.68 | $302.00 | $291.01 | $294.23 | 4,790,600 |
| 2026-05-11 | $295.92 | $306.62 | $291.16 | $305.99 | 4,975,600 |
| 2026-05-08 | $295.40 | $297.00 | $290.24 | $294.75 | 6,908,800 |
| 2026-05-07 | $300.99 | $302.99 | $288.48 | $290.22 | 4,957,300 |
| 2026-05-06 | $291.56 | $303.91 | $291.21 | $303.55 | 4,488,500 |
| 2026-05-05 | $292.00 | $296.39 | $289.76 | $292.35 | 4,332,900 |
| 2026-05-04 | $297.75 | $299.80 | $288.29 | $290.76 | 2,675,000 |
| 2026-05-01 | $291.60 | $296.00 | $285.51 | $295.24 | 2,829,800 |
| 2026-04-30 | $289.44 | $294.34 | $279.77 | $293.59 | 5,079,900 |
| 2026-04-29 | $281.41 | $292.85 | $278.07 | $289.25 | 10,710,600 |
| 2026-04-28 | $232.89 | $237.94 | $228.41 | $230.39 | 4,731,200 |
| 2026-04-27 | $242.33 | $243.55 | $232.41 | $236.87 | 4,010,200 |
| 2026-04-24 | $244.34 | $245.20 | $240.66 | $244.04 | 3,579,400 |
| 2026-04-23 | $234.03 | $244.72 | $231.00 | $241.16 | 4,580,400 |
| 2026-04-22 | $228.50 | $228.94 | $224.79 | $225.75 | 2,567,300 |
| 2026-04-21 | $222.47 | $226.61 | $221.70 | $224.50 | 3,362,500 |
| 2026-04-20 | $215.01 | $221.40 | $213.60 | $221.34 | 2,568,100 |
| 2026-04-17 | $215.77 | $218.96 | $210.27 | $216.03 | 4,289,700 |
| 2026-04-16 | $209.48 | $215.56 | $209.48 | $213.73 | 2,715,700 |
| 2026-04-15 | $210.26 | $210.76 | $206.54 | $209.39 | 1,542,400 |
| 2026-04-14 | $210.00 | $210.51 | $207.09 | $209.89 | 2,547,800 |
| 2026-04-13 | $201.28 | $208.13 | $199.01 | $208.00 | 2,372,700 |
| 2026-04-10 | $207.31 | $209.97 | $203.40 | $204.37 | 2,420,400 |
| 2026-04-09 | $204.04 | $206.71 | $202.74 | $205.67 | 2,706,400 |
| 2026-04-08 | $205.95 | $208.67 | $201.48 | $204.27 | 3,851,900 |
| 2026-04-07 | $196.12 | $196.88 | $191.96 | $195.12 | 2,352,900 |
| 2026-04-06 | $196.41 | $200.68 | $194.51 | $197.08 | 2,152,300 |
| 2026-04-02 | $190.23 | $195.25 | $188.75 | $194.55 | 2,486,600 |
| 2026-04-01 | $197.44 | $199.66 | $195.13 | $195.58 | 3,403,700 |
| 2026-03-31 | $191.39 | $198.06 | $190.34 | $196.86 | 4,560,300 |
| 2026-03-30 | $193.45 | $194.22 | $184.68 | $187.39 | 3,581,700 |
| 2026-03-27 | $195.98 | $196.13 | $190.35 | $191.66 | 2,037,500 |
| 2026-03-26 | $196.63 | $199.76 | $195.00 | $196.92 | 3,635,100 |
| 2026-03-25 | $199.20 | $202.00 | $195.98 | $197.61 | 1,601,800 |
| 2026-03-24 | $190.64 | $198.50 | $190.36 | $196.40 | 1,693,600 |
| 2026-03-23 | $198.27 | $198.91 | $193.30 | $193.39 | 2,325,200 |
| 2026-03-20 | $192.39 | $194.53 | $188.83 | $191.37 | 4,211,800 |
| 2026-03-19 | $189.25 | $193.92 | $188.68 | $192.35 | 2,107,300 |
| 2026-03-18 | $193.88 | $196.14 | $191.95 | $192.69 | 2,178,600 |
| 2026-03-17 | $193.88 | $197.24 | $192.93 | $194.02 | 1,578,900 |
| 2026-03-16 | $194.58 | $195.98 | $191.25 | $191.89 | 2,826,500 |
| 2026-03-13 | $193.66 | $195.50 | $190.16 | $190.86 | 2,882,700 |
| 2026-03-12 | $196.15 | $198.23 | $190.17 | $191.22 | 3,419,800 |
| 2026-03-11 | $204.76 | $207.00 | $198.00 | $199.87 | 2,482,800 |
| 2026-03-10 | $204.21 | $208.36 | $201.86 | $203.03 | 2,525,900 |
| 2026-03-09 | $200.15 | $206.25 | $193.02 | $205.25 | 3,696,600 |
| 2026-03-06 | $202.56 | $205.67 | $201.11 | $201.74 | 3,105,200 |
| 2026-03-05 | $214.79 | $215.76 | $207.79 | $210.58 | 3,308,800 |
| 2026-03-04 | $217.89 | $218.98 | $215.15 | $216.37 | 2,372,100 |
| 2026-03-03 | $218.48 | $219.57 | $213.19 | $215.25 | 3,168,800 |
| 2026-03-02 | $221.83 | $225.30 | $218.21 | $224.76 | 1,667,600 |
| 2026-02-27 | $229.06 | $229.93 | $223.85 | $227.01 | 2,951,900 |
| 2026-02-26 | $235.77 | $236.80 | $228.07 | $232.23 | 3,068,900 |
| 2026-02-25 | $236.53 | $237.28 | $232.78 | $235.07 | 1,597,500 |
| 2026-02-24 | $232.11 | $239.30 | $232.11 | $234.63 | 1,976,100 |
| 2026-02-23 | $231.83 | $233.49 | $225.30 | $231.16 | 1,703,500 |
| 2026-02-20 | $229.90 | $235.33 | $229.03 | $232.27 | 2,120,200 |
| 2026-02-19 | $235.27 | $238.65 | $229.73 | $232.11 | 2,451,600 |
| 2026-02-18 | $248.08 | $249.23 | $235.46 | $237.33 | 2,885,500 |
| 2026-02-17 | $244.06 | $246.54 | $237.92 | $245.09 | 1,727,900 |
| 2026-02-13 | $239.95 | $244.61 | $237.70 | $244.43 | 2,012,800 |
| 2026-02-12 | $252.17 | $256.36 | $239.52 | $242.19 | 3,628,600 |
| 2026-02-11 | $240.83 | $250.86 | $239.24 | $249.75 | 4,863,400 |
| 2026-02-10 | $227.61 | $239.50 | $227.29 | $236.62 | 3,013,400 |
| 2026-02-09 | $221.41 | $229.27 | $221.30 | $228.91 | 2,606,800 |
| 2026-02-06 | $224.77 | $226.43 | $220.10 | $224.32 | 4,588,200 |
| 2026-02-05 | $224.59 | $229.02 | $219.61 | $222.13 | 2,760,200 |
| 2026-02-04 | $219.45 | $228.47 | $217.66 | $226.86 | 5,830,700 |
| 2026-02-03 | $219.77 | $221.51 | $207.01 | $220.66 | 8,724,500 |
| 2026-02-02 | $224.55 | $234.09 | $224.45 | $231.08 | 3,698,400 |
| 2026-01-30 | $229.00 | $231.68 | $224.87 | $226.14 | 3,542,300 |
| 2026-01-29 | $239.83 | $240.00 | $226.39 | $233.50 | 2,872,800 |
| 2026-01-28 | $233.71 | $242.93 | $233.01 | $240.03 | 2,943,700 |
| 2026-01-27 | $231.83 | $234.21 | $229.24 | $229.42 | 3,202,500 |
| 2026-01-26 | $232.34 | $234.28 | $229.89 | $231.05 | 2,044,900 |
| 2026-01-23 | $236.62 | $236.62 | $229.07 | $232.48 | 3,258,000 |
| 2026-01-22 | $238.13 | $241.10 | $235.22 | $236.75 | 2,012,400 |
| 2026-01-21 | $234.66 | $237.00 | $229.66 | $233.72 | 3,497,400 |
| 2026-01-20 | $231.00 | $234.82 | $228.76 | $230.70 | 2,425,500 |
| 2026-01-16 | $241.55 | $242.11 | $236.89 | $237.11 | 2,676,600 |
| 2026-01-15 | $242.39 | $243.46 | $236.55 | $238.60 | 2,314,400 |
| 2026-01-14 | $236.62 | $240.91 | $235.33 | $240.81 | 1,986,700 |
| 2026-01-13 | $238.33 | $240.31 | $237.20 | $239.09 | 1,748,900 |
| 2026-01-12 | $238.23 | $240.40 | $235.69 | $238.33 | 2,333,200 |
| 2026-01-09 | $237.36 | $242.88 | $236.40 | $241.15 | 2,732,500 |
| 2026-01-08 | $236.31 | $239.43 | $231.84 | $237.89 | 2,168,100 |
| 2026-01-07 | $241.61 | $244.30 | $236.17 | $239.34 | 2,798,300 |
| 2026-01-06 | $228.30 | $246.89 | $228.30 | $245.95 | 4,418,000 |
| 2026-01-05 | $221.85 | $230.42 | $221.85 | $223.88 | 2,856,300 |
| 2026-01-02 | $220.61 | $223.61 | $219.44 | $221.28 | 2,896,000 |
| 2025-12-31 | $219.62 | $220.34 | $216.88 | $217.06 | 1,413,000 |
| 2025-12-30 | $221.17 | $223.39 | $219.78 | $219.98 | 1,746,100 |
| 2025-12-29 | $222.46 | $224.11 | $219.14 | $220.46 | 2,498,400 |
| 2025-12-26 | $225.64 | $225.64 | $222.75 | $222.87 | 1,439,700 |
| 2025-12-24 | $226.47 | $228.43 | $224.58 | $225.26 | 1,031,000 |
| 2025-12-23 | $226.67 | $227.90 | $224.50 | $225.98 | 1,871,300 |
| 2025-12-22 | $229.74 | $231.95 | $227.53 | $228.94 | 1,801,200 |
| 2025-12-19 | $224.28 | $229.12 | $224.01 | $226.27 | 10,501,500 |
| 2025-12-18 | $227.27 | $228.60 | $222.03 | $222.08 | 2,665,300 |
| 2025-12-17 | $230.32 | $231.83 | $223.03 | $223.23 | 2,685,000 |
| 2025-12-16 | $232.17 | $233.00 | $227.96 | $229.75 | 2,467,200 |
| 2025-12-15 | $230.78 | $233.79 | $228.29 | $231.83 | 3,077,000 |
| 2025-12-12 | $232.17 | $234.93 | $227.41 | $228.16 | 3,591,000 |
| 2025-12-11 | $229.29 | $232.91 | $227.98 | $231.83 | 2,350,000 |
| 2025-12-10 | $227.56 | $232.59 | $225.46 | $230.78 | 2,155,300 |
| 2025-12-09 | $227.27 | $230.61 | $227.04 | $228.05 | 1,845,500 |
| 2025-12-08 | $229.63 | $232.66 | $227.26 | $229.01 | 2,839,700 |
| 2025-12-05 | $228.86 | $231.00 | $227.83 | $227.95 | 2,208,700 |
| 2025-12-04 | $226.78 | $228.28 | $224.07 | $226.16 | 3,614,800 |
| 2025-12-03 | $217.84 | $228.80 | $215.16 | $227.56 | 4,593,800 |
| 2025-12-02 | $200.53 | $217.49 | $199.49 | $215.35 | 6,160,000 |
| 2025-12-01 | $191.67 | $200.19 | $191.29 | $199.49 | 3,393,800 |
| 2025-11-28 | $193.90 | $195.30 | $193.37 | $194.94 | 1,654,100 |
| 2025-11-26 | $191.79 | $195.72 | $191.24 | $193.76 | 2,836,000 |
| 2025-11-25 | $190.47 | $193.95 | $188.43 | $191.02 | 3,214,000 |
| 2025-11-24 | $192.25 | $193.68 | $190.23 | $191.56 | 4,513,700 |
| 2025-11-21 | $184.65 | $193.83 | $183.20 | $191.35 | 3,403,000 |
| 2025-11-20 | $192.17 | $194.17 | $183.00 | $184.19 | 3,426,800 |
| 2025-11-19 | $189.44 | $191.37 | $188.36 | $190.06 | 2,969,200 |
| 2025-11-18 | $189.85 | $190.85 | $187.74 | $188.59 | 2,776,900 |
| 2025-11-17 | $195.18 | $196.65 | $188.49 | $190.51 | 2,498,900 |
| 2025-11-14 | $198.83 | $199.81 | $196.18 | $197.10 | 2,111,000 |
| 2025-11-13 | $202.92 | $204.74 | $199.02 | $201.22 | 2,528,400 |
| 2025-11-12 | $204.97 | $206.95 | $203.45 | $204.08 | 2,046,300 |
| 2025-11-11 | $204.05 | $206.05 | $202.09 | $202.86 | 1,735,200 |
| 2025-11-10 | $207.94 | $208.50 | $202.16 | $205.13 | 2,160,500 |
| 2025-11-07 | $204.42 | $204.75 | $198.50 | $204.56 | 2,586,100 |
| 2025-11-06 | $209.13 | $210.37 | $204.69 | $206.45 | 2,037,800 |
| 2025-11-05 | $205.17 | $213.09 | $205.04 | $210.44 | 2,306,700 |
| 2025-11-04 | $208.47 | $209.96 | $203.93 | $204.42 | 2,904,800 |
| 2025-11-03 | $211.07 | $212.78 | $207.94 | $210.39 | 1,982,500 |
| 2025-10-31 | $206.38 | $212.22 | $205.20 | $209.12 | 2,506,000 |
| 2025-10-30 | $204.65 | $209.70 | $203.38 | $206.38 | 3,417,100 |
| 2025-10-29 | $212.28 | $213.02 | $202.48 | $204.71 | 5,104,800 |
| 2025-10-28 | $218.16 | $220.43 | $207.99 | $212.96 | 4,414,700 |
| 2025-10-27 | $221.39 | $221.89 | $218.89 | $221.56 | 4,076,100 |
| 2025-10-24 | $223.96 | $223.96 | $218.12 | $219.16 | 2,500,800 |
| 2025-10-23 | $213.00 | $221.40 | $212.73 | $220.73 | 2,517,700 |
| 2025-10-22 | $217.07 | $223.28 | $215.00 | $217.16 | 3,607,800 |
| 2025-10-21 | $219.34 | $224.27 | $218.51 | $222.34 | 1,935,400 |
| 2025-10-20 | $216.72 | $222.23 | $215.60 | $219.82 | 2,374,500 |