NetEase, Inc. (NTES) Price History
Daily open, high, low, close and volume for NetEase, Inc. (NTES) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $126.87 | $127.35 | $125.61 | $126.06 | 474,200 |
| 2026-10-15 | $125.62 | $127.37 | $125.16 | $127.11 | 562,600 |
| 2026-10-14 | $125.34 | $125.38 | $123.06 | $123.73 | 626,200 |
| 2026-10-13 | $124.76 | $125.61 | $124.29 | $124.76 | 503,800 |
| 2026-10-12 | $126.51 | $126.58 | $125.27 | $125.41 | 559,800 |
| 2026-10-09 | $122.68 | $126.05 | $122.68 | $124.24 | 816,200 |
| 2026-10-08 | $119.55 | $119.70 | $118.63 | $119.60 | 490,800 |
| 2026-10-07 | $119.07 | $120.73 | $119.07 | $120.61 | 503,200 |
| 2026-10-06 | $117.49 | $119.12 | $117.31 | $119.07 | 523,300 |
| 2026-10-05 | $118.65 | $119.56 | $118.32 | $119.38 | 720,000 |
| 2026-10-02 | $117.87 | $118.24 | $116.70 | $117.21 | 845,300 |
| 2026-10-01 | $121.43 | $122.20 | $120.49 | $120.61 | 577,900 |
| 2026-09-30 | $122.08 | $122.82 | $121.07 | $121.16 | 892,200 |
| 2026-09-29 | $122.13 | $122.26 | $120.90 | $121.82 | 838,000 |
| 2026-09-28 | $120.66 | $121.80 | $120.14 | $121.04 | 745,600 |
| 2026-09-25 | $115.35 | $115.48 | $114.38 | $115.41 | 401,500 |
| 2026-09-24 | $118.75 | $119.06 | $117.28 | $117.56 | 509,100 |
| 2026-09-23 | $117.37 | $117.54 | $116.70 | $117.02 | 618,500 |
| 2026-09-22 | $118.74 | $120.10 | $118.25 | $118.76 | 391,900 |
| 2026-09-21 | $118.06 | $118.16 | $117.01 | $117.47 | 530,700 |
| 2026-09-18 | $116.22 | $117.20 | $116.10 | $116.19 | 415,100 |
| 2026-09-17 | $117.28 | $117.50 | $116.41 | $116.62 | 482,300 |
| 2026-09-16 | $118.70 | $118.85 | $117.61 | $117.79 | 709,600 |
| 2026-09-15 | $118.23 | $119.84 | $118.23 | $119.49 | 694,100 |
| 2026-09-14 | $115.85 | $118.94 | $115.85 | $117.99 | 961,100 |
| 2026-09-11 | $115.71 | $116.28 | $115.21 | $115.61 | 515,000 |
| 2026-09-10 | $116.20 | $116.39 | $115.52 | $115.63 | 601,100 |
| 2026-09-09 | $116.52 | $116.77 | $115.42 | $115.88 | 745,900 |
| 2026-09-08 | $119.86 | $120.30 | $118.91 | $119.45 | 1,004,100 |
| 2026-09-04 | $120.03 | $120.43 | $118.75 | $119.29 | 734,300 |
| 2026-09-03 | $116.72 | $117.30 | $115.59 | $117.05 | 878,900 |
| 2026-09-02 | $119.57 | $120.92 | $119.42 | $119.47 | 497,200 |
| 2026-09-01 | $120.20 | $121.54 | $119.80 | $120.07 | 496,500 |
| 2026-08-31 | $122.96 | $123.37 | $121.60 | $121.78 | 394,300 |
| 2026-08-28 | $123.83 | $123.83 | $121.93 | $122.76 | 519,700 |
| 2026-08-27 | $122.50 | $123.24 | $121.88 | $122.69 | 543,100 |
| 2026-08-26 | $125.50 | $126.10 | $123.16 | $123.43 | 746,300 |
| 2026-08-25 | $127.51 | $128.97 | $127.05 | $128.80 | 943,600 |
| 2026-08-24 | $125.09 | $125.57 | $122.88 | $122.97 | 766,300 |
| 2026-08-21 | $128.95 | $129.33 | $127.07 | $128.17 | 1,302,100 |
| 2026-08-20 | $120.59 | $122.87 | $119.39 | $119.81 | 1,496,700 |
| 2026-08-19 | $124.78 | $127.41 | $124.09 | $127.25 | 1,226,800 |
| 2026-08-18 | $123.15 | $126.07 | $123.15 | $124.75 | 861,600 |
| 2026-08-17 | $124.47 | $125.20 | $123.72 | $124.40 | 955,000 |
| 2026-08-14 | $124.49 | $125.68 | $123.45 | $125.12 | 1,062,000 |
| 2026-08-13 | $122.44 | $123.06 | $121.51 | $122.65 | 1,108,000 |
| 2026-08-12 | $122.00 | $124.97 | $121.80 | $124.11 | 1,373,000 |
| 2026-08-11 | $129.06 | $129.80 | $127.80 | $127.89 | 683,600 |
| 2026-08-10 | $130.51 | $133.67 | $130.02 | $133.41 | 481,500 |
| 2026-08-07 | $131.06 | $132.27 | $130.76 | $132.22 | 502,700 |
| 2026-08-06 | $128.76 | $130.38 | $128.74 | $130.36 | 405,500 |
| 2026-08-05 | $129.01 | $129.01 | $127.48 | $128.11 | 629,500 |
| 2026-08-04 | $130.32 | $130.88 | $129.55 | $130.60 | 725,700 |
| 2026-08-03 | $132.91 | $132.91 | $131.40 | $131.58 | 551,300 |
| 2026-07-31 | $132.41 | $133.45 | $131.84 | $133.27 | 677,400 |
| 2026-07-30 | $130.42 | $132.25 | $129.62 | $131.90 | 900,000 |
| 2026-07-29 | $128.98 | $130.97 | $128.60 | $129.62 | 516,600 |
| 2026-07-28 | $127.15 | $128.42 | $126.81 | $127.35 | 711,800 |
| 2026-07-27 | $122.68 | $124.82 | $121.85 | $123.77 | 746,000 |
| 2026-07-24 | $119.90 | $120.64 | $118.81 | $119.55 | 423,900 |
| 2026-07-23 | $120.37 | $121.30 | $119.58 | $120.18 | 696,000 |
| 2026-07-22 | $123.55 | $123.81 | $120.38 | $121.21 | 1,679,100 |
| 2026-07-21 | $131.82 | $132.70 | $129.20 | $129.55 | 1,378,300 |
| 2026-07-20 | $134.52 | $135.30 | $133.52 | $134.20 | 770,100 |
| 2026-07-17 | $130.43 | $131.67 | $129.51 | $131.29 | 924,600 |
| 2026-07-16 | $130.18 | $130.65 | $129.16 | $130.33 | 779,300 |
| 2026-07-15 | $128.56 | $130.91 | $128.56 | $129.76 | 916,300 |
| 2026-07-14 | $130.71 | $130.71 | $127.27 | $128.39 | 1,881,500 |
| 2026-07-13 | $131.90 | $132.83 | $130.81 | $131.43 | 982,800 |
| 2026-07-10 | $131.20 | $131.62 | $127.69 | $128.03 | 1,045,300 |
| 2026-07-09 | $134.44 | $135.80 | $133.17 | $133.91 | 1,033,800 |
| 2026-07-08 | $135.93 | $136.66 | $133.10 | $133.28 | 1,202,600 |
| 2026-07-07 | $131.13 | $132.32 | $130.64 | $130.82 | 523,900 |
| 2026-07-06 | $130.10 | $131.24 | $128.76 | $130.99 | 1,221,000 |
| 2026-07-02 | $128.20 | $128.93 | $126.19 | $127.24 | 1,040,300 |
| 2026-07-01 | $128.34 | $130.00 | $127.69 | $129.70 | 930,900 |
| 2026-06-30 | $128.83 | $129.81 | $127.37 | $128.14 | 833,900 |
| 2026-06-29 | $126.63 | $129.95 | $126.56 | $129.16 | 1,329,700 |
| 2026-06-26 | $118.55 | $124.00 | $118.44 | $123.71 | 1,625,300 |
| 2026-06-25 | $115.78 | $115.96 | $114.10 | $114.82 | 546,900 |
| 2026-06-24 | $118.32 | $119.12 | $117.41 | $117.64 | 426,800 |
| 2026-06-23 | $118.78 | $120.12 | $118.00 | $119.25 | 499,700 |
| 2026-06-22 | $120.79 | $122.87 | $120.64 | $121.57 | 640,400 |
| 2026-06-18 | $121.09 | $122.50 | $121.09 | $121.33 | 689,900 |
| 2026-06-17 | $123.45 | $124.72 | $120.59 | $120.90 | 2,681,600 |
| 2026-06-16 | $124.37 | $124.81 | $121.26 | $121.81 | 1,718,100 |
| 2026-06-15 | $127.55 | $127.94 | $125.82 | $125.93 | 771,300 |
| 2026-06-12 | $126.97 | $127.33 | $125.57 | $125.82 | 520,400 |
| 2026-06-11 | $125.29 | $126.22 | $123.79 | $125.61 | 1,270,300 |
| 2026-06-10 | $123.33 | $126.74 | $122.96 | $125.52 | 1,020,600 |
| 2026-06-09 | $119.45 | $121.04 | $119.10 | $120.73 | 833,200 |
| 2026-06-08 | $119.46 | $120.67 | $118.67 | $118.70 | 502,000 |
| 2026-06-05 | $120.01 | $120.66 | $118.80 | $119.48 | 1,486,700 |
| 2026-06-04 | $123.52 | $124.48 | $122.73 | $122.73 | 419,300 |
| 2026-06-03 | $124.00 | $124.00 | $122.51 | $122.64 | 584,000 |
| 2026-06-02 | $125.95 | $126.00 | $124.13 | $124.75 | 993,600 |
| 2026-06-01 | $123.19 | $123.95 | $121.55 | $123.27 | 1,020,400 |
| 2026-05-29 | $123.45 | $124.71 | $122.23 | $122.82 | 775,700 |
| 2026-05-28 | $122.24 | $124.50 | $121.74 | $124.02 | 913,600 |
| 2026-05-27 | $123.39 | $126.68 | $122.92 | $123.92 | 1,426,000 |
| 2026-05-26 | $119.92 | $124.21 | $118.66 | $123.34 | 1,623,900 |
| 2026-05-22 | $114.28 | $117.79 | $113.72 | $116.55 | 1,897,800 |
| 2026-05-21 | $111.54 | $114.82 | $106.06 | $114.34 | 5,074,200 |
| 2026-05-20 | $115.07 | $117.27 | $114.44 | $116.82 | 1,248,200 |
| 2026-05-19 | $113.73 | $114.94 | $112.99 | $114.49 | 651,800 |
| 2026-05-18 | $112.51 | $114.02 | $112.01 | $113.61 | 710,100 |
| 2026-05-15 | $114.80 | $114.88 | $112.44 | $113.38 | 815,500 |
| 2026-05-14 | $116.80 | $117.52 | $115.32 | $116.28 | 874,800 |
| 2026-05-13 | $117.21 | $120.72 | $117.00 | $119.86 | 1,168,100 |
| 2026-05-12 | $118.99 | $119.50 | $116.82 | $117.01 | 804,200 |
| 2026-05-11 | $116.32 | $117.39 | $116.04 | $116.21 | 598,700 |
| 2026-05-08 | $117.38 | $117.73 | $115.43 | $115.91 | 655,400 |
| 2026-05-07 | $119.31 | $119.33 | $117.07 | $117.11 | 689,500 |
| 2026-05-06 | $115.91 | $118.55 | $115.91 | $118.37 | 732,600 |
| 2026-05-05 | $115.99 | $116.34 | $115.01 | $115.10 | 676,900 |
| 2026-05-04 | $116.50 | $117.20 | $115.40 | $116.25 | 693,000 |
| 2026-05-01 | $117.65 | $119.18 | $117.18 | $117.98 | 787,400 |
| 2026-04-30 | $114.45 | $117.63 | $114.22 | $117.51 | 911,500 |
| 2026-04-29 | $111.26 | $114.34 | $109.79 | $113.49 | 1,425,300 |
| 2026-04-28 | $110.74 | $112.16 | $110.45 | $111.76 | 604,200 |
| 2026-04-27 | $110.54 | $112.02 | $110.34 | $111.36 | 1,070,600 |
| 2026-04-24 | $109.42 | $110.72 | $109.30 | $110.58 | 606,200 |
| 2026-04-23 | $110.19 | $110.74 | $108.75 | $109.54 | 613,100 |
| 2026-04-22 | $113.49 | $113.96 | $113.04 | $113.27 | 449,800 |
| 2026-04-21 | $116.90 | $117.31 | $114.51 | $114.81 | 749,600 |
| 2026-04-20 | $117.85 | $118.68 | $117.58 | $118.21 | 540,500 |
| 2026-04-17 | $118.00 | $119.20 | $117.68 | $118.20 | 654,400 |
| 2026-04-16 | $119.19 | $119.49 | $118.13 | $118.38 | 543,400 |
| 2026-04-15 | $114.13 | $116.17 | $113.61 | $115.87 | 688,800 |
| 2026-04-14 | $112.46 | $114.26 | $112.35 | $113.60 | 727,900 |
| 2026-04-13 | $111.96 | $113.44 | $111.96 | $113.41 | 472,300 |
| 2026-04-10 | $113.91 | $114.54 | $112.44 | $112.72 | 861,100 |
| 2026-04-09 | $113.05 | $113.55 | $111.77 | $113.25 | 682,200 |
| 2026-04-08 | $114.91 | $115.28 | $113.28 | $114.04 | 559,200 |
| 2026-04-07 | $112.15 | $112.59 | $111.08 | $112.50 | 495,400 |
| 2026-04-06 | $113.00 | $113.71 | $112.12 | $112.63 | 273,700 |
| 2026-04-02 | $111.63 | $113.44 | $110.85 | $112.81 | 490,000 |
| 2026-04-01 | $112.32 | $113.23 | $112.01 | $112.66 | 378,300 |
| 2026-03-31 | $109.18 | $111.98 | $108.67 | $111.94 | 677,400 |
| 2026-03-30 | $110.46 | $110.97 | $109.69 | $110.03 | 528,400 |
| 2026-03-27 | $109.19 | $110.27 | $109.09 | $109.26 | 466,800 |
| 2026-03-26 | $109.51 | $111.08 | $108.84 | $109.94 | 480,500 |
| 2026-03-25 | $112.80 | $113.38 | $111.58 | $113.06 | 618,300 |
| 2026-03-24 | $112.15 | $112.56 | $111.62 | $112.14 | 654,000 |
| 2026-03-23 | $113.99 | $115.56 | $113.23 | $113.38 | 705,200 |
| 2026-03-20 | $115.97 | $116.06 | $113.72 | $113.78 | 925,900 |
| 2026-03-19 | $116.15 | $117.32 | $114.65 | $116.33 | 879,400 |
| 2026-03-18 | $117.96 | $119.15 | $116.98 | $117.00 | 792,100 |
| 2026-03-17 | $119.54 | $119.94 | $118.69 | $118.87 | 777,100 |
| 2026-03-16 | $118.80 | $119.91 | $118.34 | $119.54 | 966,800 |
| 2026-03-13 | $117.86 | $119.00 | $116.89 | $117.51 | 900,400 |
| 2026-03-12 | $116.46 | $117.24 | $115.44 | $116.27 | 843,100 |
| 2026-03-11 | $117.28 | $117.65 | $114.82 | $115.26 | 695,400 |
| 2026-03-10 | $119.40 | $119.87 | $117.00 | $117.75 | 1,043,000 |
| 2026-03-09 | $116.87 | $117.72 | $116.19 | $117.69 | 969,800 |
| 2026-03-06 | $117.57 | $119.13 | $117.04 | $117.82 | 1,536,900 |
| 2026-03-05 | $114.68 | $116.46 | $112.89 | $113.99 | 1,432,800 |
| 2026-03-04 | $117.28 | $117.72 | $115.90 | $117.08 | 1,408,200 |
| 2026-03-03 | $111.83 | $116.27 | $111.48 | $115.56 | 1,855,100 |
| 2026-03-02 | $114.19 | $115.22 | $113.15 | $115.19 | 960,700 |
| 2026-02-27 | $114.21 | $115.18 | $113.83 | $114.97 | 914,000 |
| 2026-02-26 | $113.19 | $115.45 | $113.00 | $115.44 | 1,153,100 |
| 2026-02-25 | $114.03 | $115.92 | $113.81 | $115.62 | 963,300 |
| 2026-02-24 | $115.19 | $117.29 | $114.87 | $117.18 | 477,900 |
| 2026-02-23 | $116.66 | $117.39 | $116.16 | $116.33 | 496,800 |
| 2026-02-20 | $115.48 | $118.84 | $115.02 | $118.41 | 955,600 |
| 2026-02-19 | $120.00 | $120.00 | $118.86 | $119.16 | 460,000 |
| 2026-02-18 | $120.41 | $120.66 | $119.22 | $119.69 | 437,500 |
| 2026-02-17 | $119.48 | $120.66 | $118.85 | $119.50 | 513,300 |
| 2026-02-13 | $118.64 | $120.85 | $118.17 | $120.61 | 1,023,800 |
| 2026-02-12 | $118.93 | $119.07 | $116.65 | $118.17 | 1,050,600 |
| 2026-02-11 | $121.55 | $125.00 | $118.36 | $118.50 | 2,736,800 |
| 2026-02-10 | $123.80 | $125.48 | $122.51 | $123.52 | 1,067,700 |
| 2026-02-09 | $123.12 | $124.06 | $122.67 | $123.53 | 432,600 |
| 2026-02-06 | $122.14 | $122.94 | $121.38 | $122.92 | 788,400 |
| 2026-02-05 | $122.44 | $123.20 | $120.26 | $120.30 | 895,100 |
| 2026-02-04 | $123.10 | $123.17 | $119.16 | $121.41 | 1,665,600 |
| 2026-02-03 | $126.79 | $128.40 | $125.71 | $128.36 | 1,097,100 |
| 2026-02-02 | $127.38 | $130.42 | $126.98 | $129.08 | 767,000 |
| 2026-01-30 | $131.11 | $133.45 | $126.67 | $128.83 | 1,883,900 |
| 2026-01-29 | $133.07 | $133.13 | $130.06 | $132.10 | 545,000 |
| 2026-01-28 | $134.84 | $135.94 | $133.58 | $133.78 | 457,800 |
| 2026-01-27 | $132.76 | $132.82 | $131.48 | $131.86 | 480,000 |
| 2026-01-26 | $132.64 | $134.23 | $132.42 | $132.76 | 542,300 |
| 2026-01-23 | $132.00 | $132.36 | $131.26 | $132.24 | 365,700 |
| 2026-01-22 | $133.85 | $134.27 | $132.77 | $132.84 | 664,900 |
| 2026-01-21 | $133.31 | $133.31 | $130.69 | $131.57 | 880,600 |
| 2026-01-20 | $137.37 | $137.84 | $136.06 | $137.15 | 837,000 |
| 2026-01-16 | $138.01 | $139.55 | $136.73 | $137.97 | 606,200 |
| 2026-01-15 | $137.37 | $137.59 | $135.71 | $136.10 | 747,100 |
| 2026-01-14 | $140.65 | $140.87 | $138.61 | $139.00 | 695,100 |
| 2026-01-13 | $143.72 | $144.20 | $142.40 | $142.91 | 386,400 |
| 2026-01-12 | $142.28 | $146.25 | $142.28 | $145.78 | 680,800 |
| 2026-01-09 | $139.43 | $139.43 | $137.61 | $139.19 | 405,500 |
| 2026-01-08 | $141.42 | $142.22 | $140.31 | $141.87 | 358,500 |
| 2026-01-07 | $142.29 | $142.55 | $140.14 | $141.55 | 599,900 |
| 2026-01-06 | $146.53 | $147.81 | $145.59 | $146.10 | 537,600 |
| 2026-01-05 | $142.44 | $145.22 | $140.37 | $145.06 | 805,500 |
| 2026-01-02 | $146.36 | $149.11 | $145.97 | $147.56 | 861,500 |
| 2025-12-31 | $137.49 | $138.89 | $137.16 | $137.62 | 348,300 |
| 2025-12-30 | $141.93 | $142.74 | $140.40 | $140.45 | 578,300 |
| 2025-12-29 | $138.03 | $139.34 | $137.78 | $139.34 | 506,200 |
| 2025-12-26 | $138.22 | $138.40 | $137.20 | $138.07 | 140,500 |
| 2025-12-24 | $137.73 | $138.02 | $136.38 | $137.16 | 203,800 |
| 2025-12-23 | $137.08 | $138.09 | $136.80 | $138.04 | 342,800 |
| 2025-12-22 | $138.36 | $138.58 | $137.71 | $138.27 | 428,400 |
| 2025-12-19 | $137.76 | $138.57 | $137.08 | $137.44 | 528,500 |
| 2025-12-18 | $136.01 | $136.89 | $135.34 | $135.35 | 399,300 |
| 2025-12-17 | $136.05 | $136.13 | $133.76 | $133.83 | 386,500 |
| 2025-12-16 | $134.97 | $136.06 | $134.48 | $135.64 | 458,200 |
| 2025-12-15 | $139.60 | $139.88 | $138.02 | $138.20 | 396,300 |
| 2025-12-12 | $140.55 | $140.87 | $138.48 | $139.14 | 755,000 |
| 2025-12-11 | $135.36 | $136.78 | $134.43 | $136.26 | 672,700 |
| 2025-12-10 | $136.19 | $136.82 | $135.82 | $136.07 | 281,500 |
| 2025-12-09 | $136.26 | $136.96 | $135.78 | $136.76 | 469,800 |
| 2025-12-08 | $138.94 | $139.05 | $136.31 | $136.86 | 620,200 |
| 2025-12-05 | $139.59 | $140.89 | $139.11 | $139.78 | 304,900 |
| 2025-12-04 | $140.96 | $140.96 | $138.59 | $139.74 | 577,300 |
| 2025-12-03 | $139.36 | $141.05 | $137.25 | $140.93 | 620,100 |
| 2025-12-02 | $144.11 | $144.21 | $141.22 | $142.30 | 674,200 |
| 2025-12-01 | $142.65 | $146.67 | $142.59 | $144.95 | 1,081,200 |
| 2025-11-28 | $137.78 | $138.61 | $137.14 | $138.05 | 469,200 |
| 2025-11-26 | $138.25 | $139.28 | $136.66 | $137.59 | 484,200 |
| 2025-11-25 | $140.27 | $140.78 | $139.12 | $139.97 | 624,700 |
| 2025-11-24 | $139.25 | $140.01 | $138.54 | $139.20 | 907,400 |
| 2025-11-21 | $132.21 | $136.13 | $131.00 | $133.58 | 1,608,300 |
| 2025-11-20 | $130.31 | $138.55 | $129.01 | $133.95 | 1,512,100 |
| 2025-11-19 | $137.94 | $137.94 | $133.20 | $133.42 | 2,095,500 |
| 2025-11-18 | $136.71 | $140.14 | $136.71 | $139.19 | 982,000 |
| 2025-11-17 | $139.07 | $139.65 | $137.64 | $137.73 | 965,100 |
| 2025-11-14 | $140.05 | $142.61 | $139.35 | $140.13 | 601,800 |
| 2025-11-13 | $143.36 | $143.59 | $141.12 | $141.80 | 620,700 |
| 2025-11-12 | $142.34 | $142.55 | $140.97 | $142.37 | 546,700 |
| 2025-11-11 | $141.08 | $143.57 | $140.79 | $142.34 | 623,000 |
| 2025-11-10 | $141.31 | $142.00 | $139.33 | $140.31 | 412,300 |
| 2025-11-07 | $139.39 | $139.55 | $137.93 | $138.99 | 798,600 |
| 2025-11-06 | $141.72 | $142.00 | $139.12 | $139.27 | 746,700 |
| 2025-11-05 | $139.69 | $140.46 | $138.66 | $139.10 | 533,000 |
| 2025-11-04 | $139.26 | $139.80 | $137.87 | $138.39 | 488,200 |
| 2025-11-03 | $141.60 | $141.98 | $140.15 | $141.10 | 355,100 |
| 2025-10-31 | $139.56 | $140.65 | $138.29 | $140.10 | 730,100 |
| 2025-10-30 | $141.43 | $142.16 | $138.87 | $139.05 | 983,400 |
| 2025-10-29 | $146.00 | $146.02 | $143.99 | $145.00 | 464,400 |
| 2025-10-28 | $145.79 | $145.79 | $143.20 | $145.17 | 520,500 |
| 2025-10-27 | $147.96 | $148.74 | $145.89 | $146.04 | 920,200 |
| 2025-10-24 | $148.73 | $148.73 | $146.50 | $146.71 | 397,800 |
| 2025-10-23 | $146.00 | $148.38 | $145.96 | $147.11 | 585,600 |
| 2025-10-22 | $147.72 | $149.20 | $143.59 | $145.01 | 927,500 |
| 2025-10-21 | $152.51 | $153.54 | $150.50 | $151.86 | 662,000 |
| 2025-10-20 | $150.13 | $153.10 | $149.61 | $152.85 | 548,000 |
| 2025-10-17 | $145.69 | $149.16 | $145.16 | $148.21 | 841,400 |