Netflix, Inc. (NFLX) Price History
Daily open, high, low, close and volume for Netflix, Inc. (NFLX) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $70.51 | $72.10 | $70.19 | $70.30 | 29,076,700 |
| 2026-10-08 | $70.09 | $71.62 | $69.72 | $71.57 | 46,130,300 |
| 2026-10-07 | $68.80 | $69.80 | $68.41 | $69.70 | 30,206,200 |
| 2026-10-06 | $67.51 | $68.78 | $67.31 | $68.69 | 35,242,400 |
| 2026-10-05 | $67.05 | $67.50 | $66.54 | $67.50 | 36,820,200 |
| 2026-10-02 | $67.60 | $67.87 | $66.75 | $67.06 | 38,672,100 |
| 2026-10-01 | $69.41 | $69.66 | $67.79 | $67.85 | 41,584,700 |
| 2026-09-30 | $70.20 | $70.30 | $69.51 | $69.58 | 36,416,600 |
| 2026-09-29 | $70.33 | $71.36 | $70.15 | $70.30 | 34,550,800 |
| 2026-09-28 | $71.55 | $71.65 | $68.88 | $69.23 | 43,366,300 |
| 2026-09-25 | $71.63 | $71.84 | $70.98 | $71.15 | 23,203,100 |
| 2026-09-24 | $71.62 | $72.04 | $71.21 | $71.72 | 28,223,900 |
| 2026-09-23 | $72.08 | $72.37 | $71.07 | $71.36 | 32,807,500 |
| 2026-09-22 | $73.69 | $73.76 | $71.58 | $72.16 | 34,372,500 |
| 2026-09-21 | $71.82 | $73.87 | $71.79 | $73.36 | 36,948,000 |
| 2026-09-18 | $71.27 | $72.38 | $70.11 | $71.79 | 114,413,500 |
| 2026-09-17 | $76.91 | $76.96 | $75.30 | $75.31 | 28,167,600 |
| 2026-09-16 | $77.73 | $77.80 | $76.31 | $76.41 | 25,376,300 |
| 2026-09-15 | $79.38 | $79.48 | $77.46 | $77.90 | 28,027,400 |
| 2026-09-14 | $78.97 | $81.02 | $78.49 | $80.32 | 30,945,100 |
| 2026-09-11 | $76.64 | $77.57 | $76.15 | $77.40 | 22,237,800 |
| 2026-09-10 | $75.33 | $76.30 | $75.03 | $76.01 | 20,049,000 |
| 2026-09-09 | $76.34 | $76.72 | $75.87 | $76.03 | 22,779,600 |
| 2026-09-08 | $77.55 | $77.73 | $75.92 | $76.77 | 33,865,500 |
| 2026-09-04 | $82.17 | $82.69 | $78.23 | $78.25 | 40,190,000 |
| 2026-09-03 | $83.18 | $83.60 | $81.63 | $82.67 | 24,006,400 |
| 2026-09-02 | $80.55 | $83.12 | $80.30 | $82.73 | 22,077,800 |
| 2026-09-01 | $80.17 | $82.13 | $79.60 | $80.81 | 21,164,900 |
| 2026-08-31 | $81.00 | $81.73 | $80.65 | $81.05 | 30,740,800 |
| 2026-08-28 | $80.36 | $82.35 | $79.95 | $81.72 | 29,092,700 |
| 2026-08-27 | $81.07 | $81.15 | $79.28 | $79.84 | 27,174,400 |
| 2026-08-26 | $82.05 | $82.42 | $81.30 | $81.46 | 22,874,900 |
| 2026-08-25 | $79.65 | $82.46 | $79.40 | $82.23 | 29,462,000 |
| 2026-08-24 | $79.94 | $80.62 | $79.02 | $80.01 | 21,085,300 |
| 2026-08-21 | $80.29 | $80.49 | $79.17 | $79.59 | 23,773,800 |
| 2026-08-20 | $80.14 | $81.08 | $79.59 | $80.14 | 27,118,400 |
| 2026-08-19 | $78.25 | $81.16 | $78.10 | $80.22 | 31,461,800 |
| 2026-08-18 | $77.43 | $79.10 | $76.34 | $77.77 | 36,151,300 |
| 2026-08-17 | $77.80 | $78.53 | $75.47 | $76.02 | 30,753,000 |
| 2026-08-14 | $78.48 | $78.73 | $77.76 | $78.16 | 26,751,000 |
| 2026-08-13 | $76.01 | $78.40 | $75.44 | $78.24 | 41,452,900 |
| 2026-08-12 | $74.35 | $74.67 | $73.57 | $74.21 | 20,773,100 |
| 2026-08-11 | $76.20 | $76.90 | $74.48 | $74.79 | 27,840,500 |
| 2026-08-10 | $73.80 | $76.32 | $73.57 | $76.29 | 26,959,900 |
| 2026-08-07 | $73.12 | $74.50 | $73.08 | $74.14 | 24,819,000 |
| 2026-08-06 | $75.14 | $75.21 | $73.10 | $73.69 | 28,892,700 |
| 2026-08-05 | $75.11 | $75.30 | $73.16 | $74.20 | 28,969,400 |
| 2026-08-04 | $72.51 | $73.75 | $72.30 | $73.57 | 42,877,900 |
| 2026-08-03 | $72.77 | $73.95 | $72.18 | $73.33 | 33,922,300 |
| 2026-07-31 | $71.97 | $72.75 | $71.11 | $71.71 | 35,847,500 |
| 2026-07-30 | $71.48 | $73.32 | $70.55 | $73.17 | 54,261,000 |
| 2026-07-29 | $72.19 | $73.74 | $71.75 | $73.63 | 43,737,600 |
| 2026-07-28 | $72.07 | $73.76 | $71.23 | $72.39 | 47,160,200 |
| 2026-07-27 | $70.59 | $71.65 | $69.86 | $70.40 | 39,090,800 |
| 2026-07-24 | $69.29 | $70.68 | $67.97 | $70.09 | 37,593,500 |
| 2026-07-23 | $68.57 | $69.36 | $67.67 | $68.89 | 45,029,100 |
| 2026-07-22 | $69.37 | $70.57 | $68.35 | $68.53 | 44,947,300 |
| 2026-07-21 | $67.42 | $68.75 | $66.73 | $68.67 | 56,565,800 |
| 2026-07-20 | $68.32 | $68.38 | $66.69 | $67.60 | 60,669,100 |
| 2026-07-17 | $65.48 | $69.49 | $65.08 | $68.95 | 142,029,200 |
| 2026-07-16 | $73.95 | $74.68 | $72.94 | $74.35 | 77,505,200 |
| 2026-07-15 | $73.79 | $75.06 | $73.13 | $73.68 | 32,854,300 |
| 2026-07-14 | $72.64 | $74.01 | $72.28 | $73.53 | 33,312,100 |
| 2026-07-13 | $73.90 | $75.45 | $73.71 | $73.83 | 35,101,800 |
| 2026-07-10 | $75.44 | $75.70 | $72.51 | $73.37 | 46,713,900 |
| 2026-07-09 | $74.30 | $75.55 | $74.02 | $75.47 | 36,305,700 |
| 2026-07-08 | $76.27 | $76.64 | $74.89 | $75.59 | 34,373,500 |
| 2026-07-07 | $77.88 | $78.19 | $76.10 | $76.18 | 33,257,300 |
| 2026-07-06 | $77.08 | $77.84 | $75.71 | $76.02 | 45,056,600 |
| 2026-07-02 | $75.09 | $78.44 | $74.91 | $77.65 | 55,456,500 |
| 2026-07-01 | $72.59 | $74.36 | $72.33 | $74.19 | 43,841,800 |
| 2026-06-30 | $73.59 | $73.75 | $71.00 | $71.40 | 49,240,900 |
| 2026-06-29 | $74.62 | $76.07 | $73.73 | $73.78 | 42,429,600 |
| 2026-06-26 | $71.69 | $75.20 | $71.53 | $73.81 | 74,990,300 |
| 2026-06-25 | $71.33 | $72.94 | $70.86 | $70.90 | 44,446,900 |
| 2026-06-24 | $72.69 | $73.45 | $71.63 | $71.84 | 48,001,500 |
| 2026-06-23 | $73.26 | $73.96 | $72.63 | $72.82 | 50,806,800 |
| 2026-06-22 | $76.14 | $77.09 | $71.81 | $72.88 | 82,203,300 |
| 2026-06-18 | $76.93 | $78.24 | $76.12 | $77.38 | 91,920,400 |
| 2026-06-17 | $78.10 | $78.45 | $76.76 | $76.96 | 50,338,800 |
| 2026-06-16 | $81.90 | $81.93 | $77.71 | $78.72 | 65,054,000 |
| 2026-06-15 | $80.62 | $81.71 | $80.46 | $81.67 | 36,430,800 |
| 2026-06-12 | $81.58 | $82.00 | $79.28 | $80.34 | 35,309,700 |
| 2026-06-11 | $81.87 | $82.10 | $80.09 | $81.27 | 33,417,600 |
| 2026-06-10 | $81.71 | $82.75 | $80.98 | $82.00 | 36,304,600 |
| 2026-06-09 | $82.13 | $82.34 | $81.34 | $81.41 | 34,787,200 |
| 2026-06-08 | $81.66 | $83.08 | $81.34 | $82.64 | 33,056,700 |
| 2026-06-05 | $82.33 | $82.75 | $81.00 | $82.18 | 43,474,100 |
| 2026-06-04 | $83.19 | $83.70 | $81.37 | $81.56 | 39,338,800 |
| 2026-06-03 | $82.91 | $83.31 | $81.10 | $81.52 | 36,714,700 |
| 2026-06-02 | $85.61 | $85.98 | $83.29 | $83.33 | 42,947,200 |
| 2026-06-01 | $85.73 | $87.23 | $85.32 | $85.85 | 32,747,200 |
| 2026-05-29 | $86.20 | $86.67 | $85.66 | $86.02 | 39,793,600 |
| 2026-05-28 | $86.90 | $87.04 | $85.59 | $86.36 | 38,803,800 |
| 2026-05-27 | $87.05 | $88.50 | $86.82 | $87.35 | 22,569,500 |
| 2026-05-26 | $88.40 | $88.73 | $87.25 | $87.68 | 24,014,500 |
| 2026-05-22 | $89.10 | $89.97 | $88.17 | $88.60 | 23,847,200 |
| 2026-05-21 | $88.03 | $90.37 | $87.52 | $89.30 | 28,613,900 |
| 2026-05-20 | $88.52 | $88.55 | $87.50 | $88.09 | 23,463,400 |
| 2026-05-19 | $90.14 | $91.48 | $88.69 | $89.33 | 34,545,700 |
| 2026-05-18 | $86.50 | $89.82 | $86.33 | $89.65 | 35,800,500 |
| 2026-05-15 | $87.69 | $89.49 | $86.69 | $87.02 | 32,335,700 |
| 2026-05-14 | $87.62 | $88.50 | $86.65 | $86.94 | 29,408,300 |
| 2026-05-13 | $86.57 | $88.62 | $86.28 | $87.56 | 30,823,500 |
| 2026-05-12 | $85.91 | $89.17 | $85.81 | $87.66 | 43,556,600 |
| 2026-05-11 | $86.53 | $87.34 | $85.10 | $85.45 | 40,556,500 |
| 2026-05-08 | $87.71 | $88.04 | $87.21 | $87.49 | 36,215,100 |
| 2026-05-07 | $88.20 | $89.40 | $88.13 | $88.25 | 30,627,600 |
| 2026-05-06 | $87.15 | $88.55 | $86.72 | $88.27 | 41,932,400 |
| 2026-05-05 | $91.18 | $91.28 | $87.57 | $87.89 | 51,961,300 |
| 2026-05-04 | $92.10 | $92.33 | $90.89 | $91.02 | 25,928,800 |
| 2026-05-01 | $94.42 | $94.70 | $91.90 | $92.06 | 30,406,900 |
| 2026-04-30 | $91.35 | $94.22 | $90.77 | $93.61 | 40,923,000 |
| 2026-04-29 | $91.23 | $92.86 | $90.86 | $92.12 | 26,122,100 |
| 2026-04-28 | $91.50 | $92.34 | $90.02 | $92.27 | 33,418,100 |
| 2026-04-27 | $92.05 | $92.84 | $91.30 | $91.37 | 29,707,400 |
| 2026-04-24 | $92.57 | $93.28 | $91.80 | $92.44 | 32,553,200 |
| 2026-04-23 | $94.06 | $94.64 | $92.07 | $92.82 | 36,851,700 |
| 2026-04-22 | $93.06 | $93.85 | $92.77 | $93.24 | 33,694,300 |
| 2026-04-21 | $94.00 | $94.65 | $92.37 | $92.58 | 61,962,300 |
| 2026-04-20 | $97.14 | $97.60 | $93.54 | $94.83 | 63,298,300 |
| 2026-04-17 | $96.37 | $98.74 | $95.10 | $97.31 | 125,958,700 |
| 2026-04-16 | $107.47 | $108.95 | $106.62 | $107.79 | 64,928,300 |
| 2026-04-15 | $105.98 | $107.85 | $105.04 | $107.71 | 38,023,700 |
| 2026-04-14 | $103.12 | $106.57 | $103.04 | $106.28 | 40,534,900 |
| 2026-04-13 | $103.03 | $103.67 | $102.06 | $103.16 | 26,042,800 |
| 2026-04-10 | $102.47 | $103.08 | $101.46 | $103.01 | 25,769,900 |
| 2026-04-09 | $99.63 | $102.34 | $99.08 | $102.05 | 35,087,800 |
| 2026-04-08 | $100.32 | $100.40 | $97.44 | $99.39 | 30,957,600 |
| 2026-04-07 | $98.55 | $99.88 | $98.25 | $98.82 | 25,016,700 |
| 2026-04-06 | $100.96 | $102.69 | $97.97 | $98.93 | 37,029,300 |
| 2026-04-02 | $95.27 | $98.71 | $95.17 | $98.66 | 37,068,000 |
| 2026-04-01 | $96.47 | $97.20 | $94.26 | $95.55 | 30,439,300 |
| 2026-03-31 | $93.03 | $96.26 | $93.03 | $96.15 | 54,270,000 |
| 2026-03-30 | $92.75 | $94.49 | $92.22 | $92.97 | 32,375,100 |
| 2026-03-27 | $94.57 | $95.58 | $92.74 | $93.43 | 44,590,700 |
| 2026-03-26 | $91.52 | $95.86 | $91.01 | $93.32 | 59,522,000 |
| 2026-03-25 | $91.71 | $92.52 | $91.24 | $92.28 | 29,545,600 |
| 2026-03-24 | $92.79 | $93.74 | $90.82 | $90.92 | 28,938,000 |
| 2026-03-23 | $92.04 | $93.98 | $91.86 | $93.38 | 34,315,900 |
| 2026-03-20 | $91.31 | $91.88 | $90.69 | $91.82 | 61,678,000 |
| 2026-03-19 | $94.31 | $95.75 | $90.78 | $91.74 | 40,169,300 |
| 2026-03-18 | $94.45 | $95.34 | $93.61 | $94.70 | 27,878,300 |
| 2026-03-17 | $95.30 | $96.34 | $94.01 | $94.36 | 26,434,500 |
| 2026-03-16 | $95.58 | $96.10 | $94.36 | $95.20 | 34,931,800 |
| 2026-03-13 | $94.64 | $95.68 | $94.24 | $95.31 | 29,876,700 |
| 2026-03-12 | $94.86 | $95.40 | $93.87 | $94.31 | 34,206,900 |
| 2026-03-11 | $97.41 | $98.00 | $94.69 | $94.89 | 33,962,900 |
| 2026-03-10 | $97.81 | $98.49 | $96.29 | $96.94 | 41,027,200 |
| 2026-03-09 | $97.70 | $98.94 | $96.58 | $98.32 | 48,589,000 |
| 2026-03-06 | $99.33 | $99.88 | $97.40 | $99.02 | 41,196,300 |
| 2026-03-05 | $98.50 | $100.19 | $98.10 | $99.17 | 53,403,000 |
| 2026-03-04 | $97.11 | $99.75 | $96.99 | $98.66 | 52,604,300 |
| 2026-03-03 | $96.01 | $98.46 | $95.33 | $97.70 | 59,149,000 |
| 2026-03-02 | $95.26 | $98.07 | $95.20 | $97.09 | 79,915,400 |
| 2026-02-27 | $94.30 | $96.75 | $90.58 | $96.24 | 200,767,000 |
| 2026-02-26 | $83.20 | $86.50 | $82.80 | $84.59 | 85,642,500 |
| 2026-02-25 | $79.43 | $83.12 | $79.25 | $82.70 | 69,319,300 |
| 2026-02-24 | $75.73 | $78.12 | $75.21 | $78.04 | 33,079,100 |
| 2026-02-23 | $77.79 | $77.83 | $75.01 | $76.02 | 38,363,000 |
| 2026-02-20 | $76.61 | $78.85 | $76.40 | $78.67 | 32,411,300 |
| 2026-02-19 | $77.75 | $78.70 | $76.59 | $77.00 | 30,139,200 |
| 2026-02-18 | $77.32 | $78.32 | $76.28 | $77.99 | 29,883,100 |
| 2026-02-17 | $76.92 | $77.87 | $75.30 | $77.00 | 35,961,500 |
| 2026-02-13 | $76.14 | $77.18 | $75.53 | $76.87 | 42,292,100 |
| 2026-02-12 | $79.11 | $79.15 | $75.23 | $75.86 | 73,516,100 |
| 2026-02-11 | $81.96 | $82.48 | $79.45 | $79.62 | 40,840,300 |
| 2026-02-10 | $82.72 | $84.66 | $82.09 | $82.21 | 43,595,800 |
| 2026-02-09 | $82.18 | $82.21 | $79.87 | $81.47 | 42,200,200 |
| 2026-02-06 | $81.02 | $82.49 | $80.65 | $82.20 | 46,154,100 |
| 2026-02-05 | $81.49 | $83.30 | $80.54 | $80.87 | 54,805,700 |
| 2026-02-04 | $79.99 | $81.44 | $79.23 | $80.16 | 48,963,200 |
| 2026-02-03 | $82.23 | $82.45 | $79.62 | $79.94 | 49,789,000 |
| 2026-02-02 | $83.53 | $85.27 | $82.72 | $82.76 | 41,445,300 |
| 2026-01-30 | $83.10 | $84.06 | $82.78 | $83.49 | 45,755,000 |
| 2026-01-29 | $84.31 | $84.38 | $82.35 | $83.16 | 42,278,100 |
| 2026-01-28 | $85.63 | $86.47 | $84.30 | $84.64 | 37,762,600 |
| 2026-01-27 | $85.28 | $85.60 | $83.88 | $85.58 | 37,790,800 |
| 2026-01-26 | $86.92 | $86.94 | $85.35 | $85.70 | 40,941,900 |
| 2026-01-23 | $83.43 | $86.30 | $83.28 | $86.12 | 64,520,400 |
| 2026-01-22 | $85.02 | $85.10 | $82.98 | $83.54 | 69,113,300 |
| 2026-01-21 | $82.52 | $86.00 | $81.93 | $85.36 | 127,940,700 |
| 2026-01-20 | $88.97 | $89.90 | $87.02 | $87.26 | 109,729,700 |
| 2026-01-16 | $88.34 | $88.51 | $87.78 | $88.00 | 48,130,500 |
| 2026-01-15 | $89.02 | $89.89 | $87.82 | $88.05 | 36,945,100 |
| 2026-01-14 | $91.24 | $91.58 | $87.95 | $88.55 | 49,737,700 |
| 2026-01-13 | $89.44 | $91.15 | $89.07 | $90.32 | 45,221,100 |
| 2026-01-12 | $89.69 | $90.34 | $89.33 | $89.41 | 36,290,600 |
| 2026-01-09 | $90.03 | $90.05 | $88.32 | $89.46 | 55,579,500 |
| 2026-01-08 | $90.45 | $91.25 | $89.58 | $90.53 | 40,068,700 |
| 2026-01-07 | $91.56 | $92.42 | $90.06 | $90.73 | 36,525,700 |
| 2026-01-06 | $91.54 | $91.64 | $89.74 | $90.65 | 43,331,000 |
| 2026-01-05 | $90.92 | $92.63 | $90.84 | $91.46 | 39,183,300 |
| 2026-01-02 | $94.13 | $94.13 | $90.81 | $90.99 | 41,155,400 |
| 2025-12-31 | $93.60 | $94.31 | $93.20 | $93.76 | 23,495,200 |
| 2025-12-30 | $93.52 | $93.99 | $93.34 | $93.78 | 23,422,000 |
| 2025-12-29 | $93.99 | $94.97 | $93.63 | $94.15 | 24,493,700 |
| 2025-12-26 | $93.48 | $94.69 | $93.27 | $94.47 | 22,068,300 |
| 2025-12-24 | $93.11 | $93.68 | $92.67 | $93.64 | 12,427,900 |
| 2025-12-23 | $93.40 | $93.81 | $91.33 | $93.50 | 25,896,200 |
| 2025-12-22 | $94.71 | $94.71 | $92.91 | $93.23 | 39,484,800 |
| 2025-12-19 | $93.57 | $95.54 | $93.45 | $94.39 | 78,990,200 |
| 2025-12-18 | $95.02 | $95.81 | $93.59 | $94.00 | 37,244,700 |
| 2025-12-17 | $95.98 | $97.33 | $94.46 | $94.79 | 50,472,800 |
| 2025-12-16 | $93.88 | $94.93 | $93.32 | $94.57 | 34,265,000 |
| 2025-12-15 | $96.02 | $96.37 | $93.53 | $93.77 | 40,016,500 |
| 2025-12-12 | $95.50 | $96.92 | $94.65 | $95.19 | 49,323,100 |
| 2025-12-11 | $93.90 | $94.82 | $92.76 | $94.09 | 43,949,000 |
| 2025-12-10 | $96.74 | $96.97 | $92.35 | $92.71 | 74,129,300 |
| 2025-12-09 | $97.03 | $97.24 | $95.45 | $96.71 | 51,745,600 |
| 2025-12-08 | $99.87 | $99.89 | $95.30 | $96.79 | 100,906,300 |
| 2025-12-05 | $98.78 | $104.79 | $97.74 | $100.24 | 133,363,600 |
| 2025-12-04 | $103.57 | $103.80 | $101.77 | $103.22 | 51,779,100 |
| 2025-12-03 | $106.59 | $106.87 | $102.03 | $103.96 | 53,593,400 |
| 2025-12-02 | $109.21 | $109.73 | $107.52 | $109.35 | 25,763,000 |
| 2025-12-01 | $106.51 | $109.34 | $106.31 | $109.13 | 24,873,400 |
| 2025-11-28 | $106.44 | $107.94 | $106.24 | $107.58 | 15,021,600 |
| 2025-11-26 | $105.74 | $106.95 | $105.22 | $106.14 | 27,951,000 |
| 2025-11-25 | $106.12 | $106.30 | $103.82 | $104.40 | 35,122,600 |
| 2025-11-24 | $104.25 | $108.04 | $103.32 | $106.97 | 62,918,300 |
| 2025-11-21 | $105.13 | $106.53 | $103.81 | $104.31 | 41,232,700 |
| 2025-11-20 | $111.00 | $111.10 | $105.39 | $105.67 | 36,918,500 |
| 2025-11-19 | $113.00 | $113.34 | $108.61 | $110.00 | 31,868,100 |
| 2025-11-18 | $110.29 | $115.25 | $109.20 | $114.09 | 43,440,600 |
| 2025-11-17 | $110.75 | $111.85 | $109.55 | $110.29 | 26,082,700 |
| 2025-11-14 | $114.27 | $114.27 | $110.72 | $111.22 | 47,607,000 |
| 2025-11-13 | $115.85 | $116.73 | $114.57 | $115.42 | 40,144,000 |
| 2025-11-12 | $113.82 | $116.43 | $112.83 | $115.75 | 39,221,000 |
| 2025-11-11 | $111.76 | $113.92 | $111.28 | $113.64 | 27,966,000 |
| 2025-11-10 | $110.67 | $112.82 | $110.41 | $112.01 | 36,929,000 |
| 2025-11-07 | $109.42 | $110.82 | $108.75 | $110.37 | 44,125,000 |
| 2025-11-06 | $109.46 | $110.37 | $108.51 | $109.70 | 36,532,000 |
| 2025-11-05 | $108.50 | $110.09 | $107.34 | $109.85 | 35,539,000 |
| 2025-11-04 | $110.00 | $110.46 | $108.67 | $109.30 | 38,718,000 |
| 2025-11-03 | $113.32 | $113.35 | $107.52 | $110.01 | 58,634,000 |
| 2025-10-31 | $110.54 | $113.49 | $110.20 | $111.89 | 68,665,000 |
| 2025-10-30 | $109.44 | $110.62 | $108.81 | $108.90 | 41,581,000 |
| 2025-10-29 | $109.98 | $110.86 | $109.60 | $110.04 | 33,995,000 |
| 2025-10-28 | $109.40 | $111.70 | $109.30 | $110.25 | 40,209,000 |
| 2025-10-27 | $110.07 | $110.23 | $108.73 | $109.46 | 46,911,000 |
| 2025-10-24 | $111.10 | $111.45 | $109.44 | $109.47 | 60,280,000 |
| 2025-10-23 | $112.69 | $112.78 | $109.97 | $111.36 | 68,497,000 |
| 2025-10-22 | $114.29 | $115.76 | $111.25 | $111.64 | 147,890,000 |
| 2025-10-21 | $124.28 | $124.86 | $123.18 | $124.14 | 65,082,000 |
| 2025-10-20 | $120.79 | $124.78 | $120.69 | $123.86 | 39,862,000 |
| 2025-10-17 | $118.36 | $120.31 | $117.90 | $119.94 | 29,571,000 |
| 2025-10-16 | $121.22 | $121.67 | $117.60 | $118.36 | 28,326,000 |
| 2025-10-15 | $121.30 | $121.96 | $120.16 | $120.33 | 20,252,000 |
| 2025-10-14 | $121.48 | $122.43 | $120.31 | $121.54 | 23,624,000 |
| 2025-10-13 | $122.14 | $123.11 | $120.68 | $121.90 | 24,608,000 |
| 2025-10-10 | $122.90 | $124.70 | $121.91 | $122.01 | 42,798,000 |