Strategy Inc (MSTR) Price History
Daily open, high, low, close and volume for Strategy Inc (MSTR) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $139.07 | $141.10 | $137.98 | $138.29 | 6,481,365 |
| 2026-10-16 | $145.95 | $146.83 | $134.11 | $136.83 | 31,826,700 |
| 2026-10-15 | $137.74 | $151.33 | $134.89 | $151.29 | 22,287,000 |
| 2026-10-14 | $149.76 | $152.18 | $141.74 | $143.24 | 20,850,100 |
| 2026-10-13 | $153.11 | $156.20 | $150.93 | $152.18 | 12,381,900 |
| 2026-10-12 | $153.40 | $158.40 | $150.84 | $152.68 | 13,157,300 |
| 2026-10-09 | $154.22 | $158.11 | $150.50 | $154.34 | 16,042,200 |
| 2026-10-08 | $150.34 | $153.63 | $147.37 | $151.47 | 23,703,500 |
| 2026-10-07 | $157.70 | $158.66 | $152.53 | $153.37 | 21,670,900 |
| 2026-10-06 | $165.82 | $168.73 | $163.18 | $164.55 | 17,497,200 |
| 2026-10-05 | $164.68 | $166.20 | $160.12 | $164.43 | 18,216,500 |
| 2026-10-02 | $165.89 | $170.17 | $155.89 | $160.01 | 27,457,400 |
| 2026-10-01 | $153.83 | $161.58 | $152.63 | $160.50 | 19,345,200 |
| 2026-09-30 | $160.89 | $163.53 | $152.02 | $153.09 | 17,559,300 |
| 2026-09-29 | $161.63 | $161.63 | $152.34 | $154.67 | 16,376,400 |
| 2026-09-28 | $157.76 | $161.72 | $155.06 | $157.14 | 16,368,800 |
| 2026-09-25 | $162.84 | $162.86 | $156.78 | $158.61 | 18,529,100 |
| 2026-09-24 | $161.01 | $165.14 | $158.29 | $161.61 | 16,938,200 |
| 2026-09-23 | $167.23 | $169.50 | $161.84 | $162.20 | 21,238,100 |
| 2026-09-22 | $167.55 | $171.19 | $167.25 | $167.33 | 23,855,700 |
| 2026-09-21 | $164.58 | $169.52 | $164.49 | $168.50 | 41,898,400 |
| 2026-09-18 | $136.58 | $154.02 | $136.18 | $153.92 | 54,674,100 |
| 2026-09-17 | $129.90 | $133.42 | $127.79 | $132.25 | 18,591,700 |
| 2026-09-16 | $130.02 | $130.42 | $123.33 | $126.18 | 22,226,100 |
| 2026-09-15 | $131.68 | $134.00 | $125.44 | $129.60 | 23,136,900 |
| 2026-09-14 | $130.90 | $137.51 | $130.73 | $136.94 | 18,712,900 |
| 2026-09-11 | $130.67 | $137.89 | $129.28 | $130.97 | 19,473,000 |
| 2026-09-10 | $128.44 | $131.88 | $126.91 | $128.56 | 14,529,500 |
| 2026-09-09 | $141.82 | $141.98 | $132.59 | $132.70 | 17,359,700 |
| 2026-09-08 | $137.62 | $139.31 | $135.38 | $136.52 | 19,904,000 |
| 2026-09-04 | $137.35 | $144.40 | $137.07 | $142.80 | 27,162,700 |
| 2026-09-03 | $127.99 | $144.92 | $127.58 | $144.82 | 45,245,400 |
| 2026-09-02 | $123.35 | $124.66 | $121.38 | $123.19 | 14,852,200 |
| 2026-09-01 | $128.03 | $129.90 | $123.59 | $124.88 | 22,289,000 |
| 2026-08-31 | $128.57 | $133.38 | $125.74 | $132.94 | 24,230,500 |
| 2026-08-28 | $134.00 | $135.97 | $126.34 | $127.31 | 31,279,400 |
| 2026-08-27 | $126.77 | $139.78 | $124.47 | $137.40 | 44,380,800 |
| 2026-08-26 | $123.26 | $125.54 | $120.87 | $123.19 | 17,032,300 |
| 2026-08-25 | $119.11 | $128.66 | $118.45 | $126.83 | 31,722,400 |
| 2026-08-24 | $121.84 | $127.90 | $119.38 | $122.63 | 41,298,800 |
| 2026-08-21 | $119.69 | $121.91 | $115.80 | $119.25 | 46,364,300 |
| 2026-08-20 | $113.23 | $113.74 | $108.35 | $112.39 | 47,249,100 |
| 2026-08-19 | $94.54 | $106.90 | $94.30 | $104.25 | 49,175,200 |
| 2026-08-18 | $95.84 | $97.66 | $92.45 | $92.52 | 16,911,000 |
| 2026-08-17 | $93.25 | $98.57 | $93.08 | $97.68 | 20,353,400 |
| 2026-08-14 | $94.98 | $95.08 | $91.67 | $93.04 | 20,678,800 |
| 2026-08-13 | $94.83 | $98.88 | $94.28 | $97.10 | 18,336,800 |
| 2026-08-12 | $97.16 | $97.89 | $94.60 | $94.83 | 11,468,100 |
| 2026-08-11 | $97.40 | $99.26 | $95.14 | $96.09 | 12,159,900 |
| 2026-08-10 | $99.46 | $100.77 | $96.24 | $97.33 | 13,560,300 |
| 2026-08-07 | $101.34 | $105.50 | $96.77 | $100.01 | 29,002,700 |
| 2026-08-06 | $96.06 | $98.38 | $95.44 | $96.85 | 10,128,700 |
| 2026-08-05 | $97.92 | $99.23 | $96.12 | $98.37 | 13,695,600 |
| 2026-08-04 | $93.91 | $97.98 | $93.40 | $97.65 | 15,220,800 |
| 2026-08-03 | $92.01 | $96.06 | $90.93 | $94.86 | 13,894,600 |
| 2026-07-31 | $94.86 | $95.20 | $89.21 | $93.28 | 20,678,300 |
| 2026-07-30 | $95.09 | $98.22 | $94.33 | $97.74 | 13,472,200 |
| 2026-07-29 | $96.38 | $100.05 | $93.27 | $93.33 | 14,243,200 |
| 2026-07-28 | $95.47 | $98.37 | $93.12 | $96.16 | 13,353,300 |
| 2026-07-27 | $94.54 | $99.16 | $94.02 | $98.65 | 17,633,500 |
| 2026-07-24 | $93.37 | $93.68 | $89.76 | $91.67 | 13,088,100 |
| 2026-07-23 | $97.00 | $97.51 | $92.34 | $93.63 | 17,186,400 |
| 2026-07-22 | $100.06 | $101.95 | $98.12 | $100.01 | 13,066,300 |
| 2026-07-21 | $101.31 | $104.60 | $99.95 | $101.95 | 20,223,500 |
| 2026-07-20 | $95.62 | $100.92 | $94.86 | $97.82 | 16,170,500 |
| 2026-07-17 | $91.30 | $95.97 | $90.06 | $94.85 | 13,064,500 |
| 2026-07-16 | $96.00 | $96.61 | $93.45 | $94.03 | 11,365,100 |
| 2026-07-15 | $99.79 | $101.95 | $96.36 | $97.47 | 14,584,900 |
| 2026-07-14 | $94.76 | $98.03 | $93.56 | $97.58 | 18,043,700 |
| 2026-07-13 | $91.49 | $93.64 | $90.02 | $92.10 | 12,682,300 |
| 2026-07-10 | $98.76 | $100.12 | $93.35 | $94.64 | 16,284,500 |
| 2026-07-09 | $94.06 | $96.80 | $92.83 | $93.89 | 13,822,800 |
| 2026-07-08 | $93.68 | $95.04 | $91.78 | $93.87 | 17,801,100 |
| 2026-07-07 | $101.18 | $103.56 | $96.96 | $97.36 | 18,218,000 |
| 2026-07-06 | $95.14 | $104.78 | $94.63 | $100.77 | 27,536,200 |
| 2026-07-02 | $99.85 | $104.11 | $97.57 | $100.77 | 34,625,800 |
| 2026-07-01 | $87.70 | $98.53 | $86.20 | $93.39 | 34,687,100 |
| 2026-06-30 | $86.21 | $88.26 | $83.42 | $86.93 | 35,676,600 |
| 2026-06-29 | $85.67 | $94.37 | $82.72 | $92.68 | 44,931,500 |
| 2026-06-26 | $83.23 | $87.67 | $81.81 | $82.31 | 45,680,000 |
| 2026-06-25 | $94.69 | $94.72 | $85.00 | $85.33 | 45,066,500 |
| 2026-06-24 | $102.48 | $102.97 | $92.28 | $94.13 | 40,121,100 |
| 2026-06-23 | $106.54 | $107.76 | $103.52 | $103.84 | 22,502,900 |
| 2026-06-22 | $116.21 | $120.00 | $107.31 | $109.46 | 25,287,400 |
| 2026-06-18 | $117.64 | $117.75 | $107.85 | $112.53 | 35,530,700 |
| 2026-06-17 | $123.01 | $125.42 | $116.36 | $116.56 | 18,052,900 |
| 2026-06-16 | $129.38 | $131.70 | $122.50 | $122.81 | 17,795,600 |
| 2026-06-15 | $133.22 | $136.25 | $130.63 | $131.14 | 19,982,400 |
| 2026-06-12 | $119.49 | $128.60 | $117.27 | $123.97 | 16,772,200 |
| 2026-06-11 | $116.11 | $121.10 | $113.27 | $120.15 | 17,574,200 |
| 2026-06-10 | $116.30 | $120.94 | $115.00 | $115.35 | 15,690,800 |
| 2026-06-09 | $122.85 | $125.55 | $114.21 | $117.02 | 23,055,700 |
| 2026-06-08 | $125.84 | $129.00 | $123.15 | $127.20 | 20,952,000 |
| 2026-06-05 | $124.25 | $125.30 | $114.31 | $120.44 | 41,943,500 |
| 2026-06-04 | $126.75 | $131.47 | $125.65 | $129.37 | 24,590,400 |
| 2026-06-03 | $134.50 | $138.18 | $125.00 | $126.55 | 21,141,800 |
| 2026-06-02 | $142.69 | $142.80 | $134.11 | $136.08 | 31,130,800 |
| 2026-06-01 | $148.47 | $153.87 | $144.29 | $149.78 | 17,780,300 |
| 2026-05-29 | $149.93 | $162.06 | $148.20 | $159.09 | 19,225,600 |
| 2026-05-28 | $148.98 | $153.64 | $144.30 | $151.64 | 16,275,000 |
| 2026-05-27 | $156.76 | $157.55 | $153.82 | $154.20 | 11,885,100 |
| 2026-05-26 | $160.83 | $167.00 | $159.28 | $159.93 | 11,819,500 |
| 2026-05-22 | $164.09 | $165.66 | $159.24 | $159.89 | 12,786,800 |
| 2026-05-21 | $164.28 | $168.71 | $160.57 | $164.85 | 10,526,900 |
| 2026-05-20 | $166.00 | $169.23 | $163.26 | $165.81 | 9,825,300 |
| 2026-05-19 | $163.99 | $168.49 | $163.50 | $164.63 | 10,002,000 |
| 2026-05-18 | $169.18 | $169.18 | $162.02 | $166.63 | 19,299,700 |
| 2026-05-15 | $182.11 | $182.23 | $173.61 | $177.42 | 19,654,300 |
| 2026-05-14 | $177.85 | $193.00 | $174.64 | $186.97 | 15,859,400 |
| 2026-05-13 | $182.03 | $182.48 | $175.57 | $178.03 | 12,480,700 |
| 2026-05-12 | $191.33 | $192.24 | $179.85 | $184.42 | 14,738,500 |
| 2026-05-11 | $189.20 | $197.00 | $182.31 | $195.94 | 16,063,000 |
| 2026-05-08 | $178.68 | $187.77 | $177.60 | $187.59 | 15,985,200 |
| 2026-05-07 | $184.41 | $184.41 | $175.72 | $179.84 | 15,918,100 |
| 2026-05-06 | $184.57 | $188.26 | $178.94 | $186.82 | 14,338,600 |
| 2026-05-05 | $189.55 | $190.41 | $183.72 | $186.90 | 15,512,800 |
| 2026-05-04 | $180.90 | $186.01 | $178.49 | $183.80 | 18,210,200 |
| 2026-05-01 | $170.80 | $180.38 | $169.43 | $177.17 | 21,661,200 |
| 2026-04-30 | $161.77 | $166.84 | $159.00 | $165.45 | 12,437,800 |
| 2026-04-29 | $165.71 | $165.74 | $156.11 | $158.19 | 15,146,200 |
| 2026-04-28 | $163.87 | $166.84 | $159.68 | $165.71 | 13,858,700 |
| 2026-04-27 | $170.92 | $175.75 | $167.61 | $169.20 | 13,295,400 |
| 2026-04-24 | $176.88 | $177.28 | $169.01 | $171.02 | 14,119,400 |
| 2026-04-23 | $175.88 | $180.92 | $171.54 | $172.47 | 19,559,000 |
| 2026-04-22 | $174.93 | $183.25 | $174.00 | $179.36 | 31,893,900 |
| 2026-04-21 | $170.61 | $172.90 | $163.75 | $163.97 | 22,153,500 |
| 2026-04-20 | $162.30 | $171.06 | $160.64 | $170.81 | 22,173,500 |
| 2026-04-17 | $154.63 | $173.15 | $153.77 | $166.52 | 52,173,700 |
| 2026-04-16 | $143.21 | $149.16 | $139.33 | $148.94 | 17,638,000 |
| 2026-04-15 | $139.75 | $143.75 | $135.49 | $143.54 | 13,941,700 |
| 2026-04-14 | $137.93 | $143.70 | $136.32 | $137.41 | 20,643,200 |
| 2026-04-13 | $126.65 | $132.49 | $125.04 | $132.36 | 12,804,700 |
| 2026-04-10 | $130.05 | $132.28 | $127.40 | $128.64 | 13,097,500 |
| 2026-04-09 | $127.83 | $132.21 | $125.80 | $128.86 | 14,497,400 |
| 2026-04-08 | $133.67 | $134.50 | $126.13 | $128.30 | 17,149,200 |
| 2026-04-07 | $125.32 | $126.74 | $121.14 | $123.72 | 14,284,200 |
| 2026-04-06 | $124.57 | $128.46 | $123.20 | $127.69 | 18,435,900 |
| 2026-04-02 | $119.80 | $122.65 | $116.40 | $119.83 | 17,609,700 |
| 2026-04-01 | $126.18 | $126.30 | $121.44 | $122.78 | 15,378,300 |
| 2026-03-31 | $123.16 | $125.30 | $117.75 | $124.80 | 21,290,300 |
| 2026-03-30 | $129.55 | $130.34 | $120.80 | $121.44 | 15,800,400 |
| 2026-03-27 | $129.88 | $130.65 | $123.98 | $126.03 | 21,475,100 |
| 2026-03-26 | $136.55 | $139.08 | $132.69 | $132.93 | 15,285,500 |
| 2026-03-25 | $140.40 | $143.85 | $136.80 | $139.13 | 18,708,000 |
| 2026-03-24 | $138.73 | $140.05 | $134.28 | $136.25 | 19,098,500 |
| 2026-03-23 | $138.61 | $139.93 | $133.97 | $138.20 | 21,633,700 |
| 2026-03-20 | $139.47 | $139.69 | $134.13 | $135.66 | 28,568,300 |
| 2026-03-19 | $135.02 | $139.78 | $132.76 | $138.24 | 19,227,700 |
| 2026-03-18 | $144.99 | $146.76 | $140.35 | $140.56 | 21,314,100 |
| 2026-03-17 | $145.97 | $152.27 | $145.23 | $150.28 | 18,448,500 |
| 2026-03-16 | $145.35 | $148.24 | $143.31 | $147.52 | 22,933,200 |
| 2026-03-13 | $143.86 | $147.26 | $138.44 | $139.67 | 23,685,400 |
| 2026-03-12 | $137.16 | $138.80 | $133.38 | $137.34 | 15,229,400 |
| 2026-03-11 | $139.81 | $142.67 | $135.14 | $138.33 | 15,637,600 |
| 2026-03-10 | $141.93 | $142.46 | $133.94 | $138.46 | 18,325,000 |
| 2026-03-09 | $136.00 | $140.19 | $135.30 | $138.95 | 20,433,000 |
| 2026-03-06 | $134.90 | $136.36 | $131.77 | $133.53 | 19,538,800 |
| 2026-03-05 | $145.04 | $146.44 | $137.21 | $139.81 | 21,286,000 |
| 2026-03-04 | $143.83 | $149.54 | $142.19 | $146.44 | 37,382,600 |
| 2026-03-03 | $133.34 | $136.46 | $127.80 | $132.68 | 19,405,900 |
| 2026-03-02 | $129.14 | $140.14 | $128.94 | $137.65 | 25,456,100 |
| 2026-02-27 | $128.95 | $131.12 | $127.86 | $129.50 | 14,027,700 |
| 2026-02-26 | $133.70 | $135.75 | $128.64 | $133.40 | 18,110,800 |
| 2026-02-25 | $130.05 | $137.86 | $128.94 | $135.65 | 24,152,100 |
| 2026-02-24 | $121.71 | $126.74 | $118.40 | $124.61 | 15,352,700 |
| 2026-02-23 | $127.90 | $130.38 | $122.83 | $123.71 | 18,858,900 |
| 2026-02-20 | $130.51 | $136.14 | $129.41 | $131.05 | 17,625,400 |
| 2026-02-19 | $123.49 | $130.04 | $121.87 | $129.45 | 15,457,200 |
| 2026-02-18 | $127.63 | $132.25 | $123.62 | $125.20 | 17,307,700 |
| 2026-02-17 | $129.01 | $132.12 | $125.91 | $128.67 | 18,881,000 |
| 2026-02-13 | $127.00 | $135.25 | $125.76 | $133.88 | 24,573,900 |
| 2026-02-12 | $127.57 | $128.99 | $120.64 | $123.00 | 20,960,700 |
| 2026-02-11 | $133.69 | $133.91 | $123.92 | $126.07 | 25,837,800 |
| 2026-02-10 | $133.66 | $139.16 | $132.68 | $133.00 | 23,002,100 |
| 2026-02-09 | $127.37 | $139.58 | $125.13 | $138.44 | 34,291,600 |
| 2026-02-06 | $114.95 | $135.67 | $114.68 | $134.93 | 57,771,000 |
| 2026-02-05 | $120.25 | $122.00 | $104.17 | $106.99 | 60,129,700 |
| 2026-02-04 | $130.01 | $130.82 | $121.19 | $129.09 | 25,775,600 |
| 2026-02-03 | $140.14 | $140.23 | $126.74 | $133.26 | 26,169,000 |
| 2026-02-02 | $139.77 | $147.88 | $138.00 | $139.63 | 27,171,500 |
| 2026-01-30 | $140.00 | $151.15 | $139.90 | $149.71 | 22,768,000 |
| 2026-01-29 | $155.95 | $156.00 | $139.36 | $143.19 | 34,618,500 |
| 2026-01-28 | $164.45 | $165.72 | $157.00 | $158.45 | 14,082,600 |
| 2026-01-27 | $160.31 | $161.67 | $156.98 | $161.58 | 13,962,200 |
| 2026-01-26 | $159.41 | $163.92 | $158.62 | $160.58 | 14,516,500 |
| 2026-01-23 | $160.94 | $168.96 | $158.72 | $163.11 | 14,879,300 |
| 2026-01-22 | $163.73 | $164.64 | $159.44 | $160.98 | 11,116,000 |
| 2026-01-21 | $161.27 | $165.72 | $156.01 | $163.81 | 18,440,800 |
| 2026-01-20 | $165.17 | $165.72 | $158.85 | $160.23 | 25,666,700 |
| 2026-01-16 | $171.93 | $173.88 | $167.59 | $173.71 | 19,462,500 |
| 2026-01-15 | $179.13 | $179.25 | $170.09 | $170.91 | 21,486,500 |
| 2026-01-14 | $178.64 | $190.20 | $176.12 | $179.33 | 40,257,000 |
| 2026-01-13 | $164.45 | $173.76 | $159.93 | $172.99 | 27,656,200 |
| 2026-01-12 | $156.27 | $163.82 | $154.69 | $162.23 | 16,182,000 |
| 2026-01-09 | $166.75 | $167.20 | $155.46 | $157.33 | 27,962,600 |
| 2026-01-08 | $158.63 | $170.62 | $156.17 | $166.97 | 25,159,400 |
| 2026-01-07 | $163.45 | $170.16 | $158.45 | $161.83 | 28,406,900 |
| 2026-01-06 | $166.88 | $167.14 | $154.05 | $157.97 | 22,627,800 |
| 2026-01-05 | $163.42 | $167.70 | $160.96 | $164.72 | 22,859,000 |
| 2026-01-02 | $154.59 | $160.79 | $149.75 | $157.16 | 20,185,600 |
| 2025-12-31 | $156.24 | $156.80 | $151.42 | $151.95 | 15,918,100 |
| 2025-12-30 | $155.82 | $159.38 | $154.13 | $155.61 | 12,740,200 |
| 2025-12-29 | $157.95 | $162.93 | $155.32 | $155.39 | 14,073,500 |
| 2025-12-26 | $159.89 | $159.91 | $154.12 | $158.81 | 12,298,200 |
| 2025-12-24 | $157.20 | $159.28 | $155.10 | $158.71 | 7,097,600 |
| 2025-12-23 | $162.25 | $162.73 | $156.50 | $157.88 | 15,891,200 |
| 2025-12-22 | $168.82 | $170.67 | $163.69 | $164.32 | 19,234,500 |
| 2025-12-19 | $163.40 | $167.75 | $161.63 | $164.82 | 22,062,400 |
| 2025-12-18 | $167.81 | $169.51 | $157.43 | $158.24 | 17,534,700 |
| 2025-12-17 | $167.75 | $171.16 | $160.31 | $160.38 | 19,144,900 |
| 2025-12-16 | $164.97 | $171.49 | $161.95 | $167.50 | 21,181,000 |
| 2025-12-15 | $176.00 | $176.50 | $160.54 | $162.08 | 25,393,400 |
| 2025-12-12 | $182.97 | $185.25 | $176.22 | $176.45 | 14,532,100 |
| 2025-12-11 | $179.79 | $183.50 | $171.41 | $183.30 | 19,542,400 |
| 2025-12-10 | $189.32 | $191.07 | $182.20 | $184.64 | 22,459,000 |
| 2025-12-09 | $181.49 | $198.40 | $179.92 | $188.99 | 24,269,600 |
| 2025-12-08 | $182.10 | $185.59 | $178.00 | $183.69 | 16,328,100 |
| 2025-12-05 | $183.34 | $185.39 | $176.30 | $178.99 | 20,750,700 |
| 2025-12-04 | $186.02 | $191.00 | $182.35 | $186.01 | 16,474,400 |
| 2025-12-03 | $183.40 | $190.44 | $177.82 | $188.39 | 26,686,100 |
| 2025-12-02 | $177.75 | $188.37 | $176.89 | $181.33 | 31,285,600 |
| 2025-12-01 | $168.26 | $172.18 | $155.61 | $171.42 | 42,940,200 |
| 2025-11-28 | $182.99 | $187.29 | $175.05 | $177.18 | 15,114,300 |
| 2025-11-26 | $173.69 | $180.63 | $169.70 | $175.64 | 20,016,500 |
| 2025-11-25 | $173.71 | $176.76 | $166.78 | $172.19 | 19,112,700 |
| 2025-11-24 | $171.62 | $179.84 | $166.01 | $179.04 | 23,282,600 |
| 2025-11-21 | $172.74 | $181.19 | $166.31 | $170.50 | 29,651,300 |
| 2025-11-20 | $192.44 | $193.53 | $171.48 | $177.13 | 27,684,400 |
| 2025-11-19 | $202.36 | $203.95 | $181.73 | $186.50 | 28,025,400 |
| 2025-11-18 | $196.36 | $213.83 | $196.00 | $206.80 | 22,049,500 |
| 2025-11-17 | $197.03 | $204.15 | $189.53 | $195.42 | 19,545,000 |
| 2025-11-14 | $200.58 | $208.84 | $194.56 | $199.75 | 23,233,800 |
| 2025-11-13 | $223.80 | $226.00 | $207.03 | $208.54 | 16,474,500 |
| 2025-11-12 | $233.90 | $234.84 | $219.80 | $224.61 | 10,800,400 |
| 2025-11-11 | $236.46 | $239.24 | $230.55 | $231.35 | 8,340,300 |
| 2025-11-10 | $249.68 | $249.96 | $234.60 | $238.88 | 9,527,200 |
| 2025-11-07 | $222.66 | $243.73 | $219.68 | $241.93 | 16,976,100 |
| 2025-11-06 | $252.14 | $252.34 | $235.03 | $237.20 | 14,468,300 |
| 2025-11-05 | $250.20 | $255.36 | $247.02 | $255.00 | 9,676,200 |
| 2025-11-04 | $255.16 | $258.21 | $245.86 | $246.99 | 15,735,100 |
| 2025-11-03 | $264.19 | $270.36 | $259.85 | $264.67 | 11,074,600 |
| 2025-10-31 | $269.98 | $276.32 | $263.00 | $269.51 | 14,071,800 |
| 2025-10-30 | $269.99 | $271.37 | $254.00 | $254.57 | 15,564,200 |
| 2025-10-29 | $284.38 | $286.18 | $274.00 | $275.36 | 10,184,100 |
| 2025-10-28 | $295.14 | $297.20 | $284.25 | $284.64 | 7,996,800 |
| 2025-10-27 | $299.50 | $299.80 | $293.00 | $295.63 | 8,135,900 |
| 2025-10-24 | $290.43 | $292.15 | $286.11 | $289.08 | 7,881,700 |
| 2025-10-23 | $285.47 | $289.07 | $278.00 | $284.92 | 9,082,100 |
| 2025-10-22 | $293.02 | $297.96 | $276.60 | $280.81 | 15,129,500 |
| 2025-10-21 | $293.95 | $305.99 | $291.52 | $301.91 | 7,902,800 |
| 2025-10-20 | $297.21 | $306.16 | $294.40 | $296.61 | 9,679,700 |