Marvell Technology, Inc. (MRVL) Price History
Daily open, high, low, close and volume for Marvell Technology, Inc. (MRVL) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $279.19 | $283.78 | $267.70 | $275.28 | 15,047,300 |
| 2026-10-08 | $277.60 | $283.90 | $265.79 | $274.66 | 29,199,700 |
| 2026-10-07 | $281.30 | $287.03 | $276.50 | $284.68 | 23,822,300 |
| 2026-10-06 | $271.26 | $301.27 | $267.26 | $287.01 | 51,285,500 |
| 2026-10-05 | $276.16 | $279.48 | $267.80 | $271.25 | 12,895,800 |
| 2026-10-02 | $278.00 | $280.00 | $271.59 | $272.29 | 15,905,500 |
| 2026-10-01 | $265.10 | $270.28 | $257.58 | $268.08 | 19,030,200 |
| 2026-09-30 | $264.65 | $265.00 | $256.24 | $264.21 | 11,978,900 |
| 2026-09-29 | $258.55 | $264.40 | $256.88 | $263.27 | 17,098,900 |
| 2026-09-28 | $259.65 | $261.78 | $248.14 | $251.90 | 16,916,400 |
| 2026-09-25 | $263.56 | $267.48 | $257.43 | $261.94 | 12,427,900 |
| 2026-09-24 | $254.10 | $261.98 | $252.19 | $258.95 | 13,424,700 |
| 2026-09-23 | $262.36 | $264.97 | $256.22 | $260.90 | 13,683,600 |
| 2026-09-22 | $255.46 | $266.00 | $254.00 | $262.36 | 19,926,600 |
| 2026-09-21 | $251.40 | $261.18 | $244.99 | $257.38 | 21,466,200 |
| 2026-09-18 | $242.06 | $244.44 | $235.96 | $244.25 | 23,635,600 |
| 2026-09-17 | $240.07 | $247.89 | $240.00 | $240.76 | 20,969,900 |
| 2026-09-16 | $226.73 | $233.77 | $224.58 | $229.71 | 16,377,400 |
| 2026-09-15 | $221.62 | $227.62 | $220.92 | $221.70 | 12,742,900 |
| 2026-09-14 | $215.81 | $224.10 | $213.63 | $218.82 | 22,196,800 |
| 2026-09-11 | $234.63 | $240.20 | $229.28 | $236.10 | 17,310,200 |
| 2026-09-10 | $228.03 | $234.49 | $226.15 | $226.96 | 16,467,600 |
| 2026-09-09 | $223.80 | $241.88 | $223.60 | $235.01 | 20,477,900 |
| 2026-09-08 | $227.00 | $231.89 | $222.53 | $225.41 | 20,618,200 |
| 2026-09-04 | $211.66 | $223.67 | $210.87 | $223.55 | 21,218,100 |
| 2026-09-03 | $204.35 | $212.77 | $201.10 | $208.83 | 18,768,900 |
| 2026-09-02 | $205.25 | $208.49 | $203.50 | $206.48 | 15,224,800 |
| 2026-09-01 | $205.11 | $210.45 | $200.62 | $210.39 | 22,284,200 |
| 2026-08-31 | $216.30 | $218.22 | $209.53 | $211.66 | 23,650,800 |
| 2026-08-28 | $225.26 | $228.88 | $215.55 | $216.62 | 48,979,900 |
| 2026-08-27 | $253.44 | $254.60 | $240.38 | $241.45 | 41,014,700 |
| 2026-08-26 | $240.00 | $245.17 | $236.79 | $245.11 | 17,107,000 |
| 2026-08-25 | $237.38 | $246.70 | $235.93 | $240.38 | 21,347,000 |
| 2026-08-24 | $229.22 | $231.70 | $220.42 | $229.29 | 18,791,400 |
| 2026-08-21 | $252.39 | $252.52 | $233.28 | $237.04 | 25,526,600 |
| 2026-08-20 | $237.57 | $251.73 | $234.53 | $251.01 | 29,226,500 |
| 2026-08-19 | $240.13 | $245.49 | $228.10 | $237.27 | 44,011,800 |
| 2026-08-18 | $220.52 | $225.01 | $211.10 | $216.00 | 25,860,700 |
| 2026-08-17 | $227.75 | $240.18 | $226.89 | $234.33 | 21,113,500 |
| 2026-08-14 | $221.40 | $223.52 | $217.10 | $222.02 | 14,487,800 |
| 2026-08-13 | $217.68 | $231.38 | $217.18 | $222.18 | 19,255,500 |
| 2026-08-12 | $225.90 | $226.89 | $216.88 | $217.08 | 25,134,300 |
| 2026-08-11 | $212.00 | $212.66 | $206.43 | $212.31 | 15,429,200 |
| 2026-08-10 | $227.77 | $230.10 | $208.51 | $208.56 | 20,948,500 |
| 2026-08-07 | $219.05 | $221.87 | $205.52 | $218.72 | 19,663,400 |
| 2026-08-06 | $205.57 | $219.46 | $201.74 | $210.54 | 16,804,200 |
| 2026-08-05 | $215.98 | $222.38 | $210.29 | $211.02 | 16,884,600 |
| 2026-08-04 | $210.01 | $222.67 | $208.00 | $218.59 | 33,923,400 |
| 2026-08-03 | $180.52 | $194.44 | $177.57 | $193.78 | 21,015,800 |
| 2026-07-31 | $199.38 | $201.35 | $187.12 | $187.56 | 26,835,500 |
| 2026-07-30 | $178.38 | $184.35 | $175.15 | $183.30 | 29,861,700 |
| 2026-07-29 | $174.03 | $177.80 | $162.90 | $163.40 | 25,708,900 |
| 2026-07-28 | $180.00 | $181.48 | $167.32 | $174.47 | 29,188,500 |
| 2026-07-27 | $198.72 | $199.79 | $181.76 | $189.17 | 21,637,700 |
| 2026-07-24 | $202.91 | $206.07 | $191.29 | $194.23 | 19,837,100 |
| 2026-07-23 | $207.86 | $214.56 | $205.02 | $209.32 | 16,359,900 |
| 2026-07-22 | $201.15 | $214.92 | $200.58 | $210.99 | 16,890,300 |
| 2026-07-21 | $205.56 | $210.60 | $202.84 | $207.96 | 22,153,600 |
| 2026-07-20 | $193.01 | $202.08 | $191.99 | $194.94 | 25,070,600 |
| 2026-07-17 | $182.23 | $194.05 | $177.95 | $188.68 | 29,656,300 |
| 2026-07-16 | $200.12 | $201.94 | $186.15 | $188.30 | 34,893,000 |
| 2026-07-15 | $222.16 | $223.30 | $201.22 | $206.26 | 26,827,600 |
| 2026-07-14 | $231.57 | $232.00 | $218.63 | $222.44 | 20,705,500 |
| 2026-07-13 | $228.78 | $228.80 | $215.28 | $217.53 | 25,615,300 |
| 2026-07-10 | $237.79 | $240.94 | $232.02 | $235.81 | 15,106,000 |
| 2026-07-09 | $246.18 | $251.70 | $241.10 | $243.27 | 21,245,300 |
| 2026-07-08 | $225.16 | $236.79 | $224.98 | $231.71 | 25,541,800 |
| 2026-07-07 | $234.92 | $237.44 | $222.94 | $230.70 | 36,163,800 |
| 2026-07-06 | $254.82 | $260.46 | $249.04 | $249.27 | 25,703,100 |
| 2026-07-02 | $269.50 | $274.95 | $237.20 | $245.29 | 38,435,900 |
| 2026-07-01 | $282.47 | $292.50 | $271.35 | $272.05 | 33,822,700 |
| 2026-06-30 | $278.75 | $300.00 | $275.50 | $297.89 | 37,520,100 |
| 2026-06-29 | $272.41 | $278.28 | $250.52 | $277.75 | 31,749,200 |
| 2026-06-26 | $268.37 | $274.20 | $262.00 | $266.77 | 41,986,200 |
| 2026-06-25 | $291.18 | $292.51 | $263.72 | $281.26 | 39,131,600 |
| 2026-06-24 | $281.95 | $281.95 | $263.66 | $276.70 | 35,747,400 |
| 2026-06-23 | $278.82 | $290.95 | $276.25 | $279.04 | 46,361,100 |
| 2026-06-22 | $313.39 | $314.17 | $298.18 | $307.86 | 49,225,100 |
| 2026-06-18 | $305.47 | $329.88 | $302.36 | $310.58 | 250,989,400 |
| 2026-06-17 | $292.89 | $307.37 | $283.32 | $289.54 | 50,607,300 |
| 2026-06-16 | $299.13 | $317.00 | $278.13 | $278.67 | 59,201,300 |
| 2026-06-15 | $296.71 | $312.98 | $288.09 | $308.88 | 54,963,600 |
| 2026-06-12 | $270.07 | $287.98 | $267.31 | $279.70 | 42,047,300 |
| 2026-06-11 | $260.54 | $282.32 | $258.43 | $280.71 | 57,254,500 |
| 2026-06-10 | $263.50 | $272.47 | $252.26 | $252.59 | 54,175,100 |
| 2026-06-09 | $299.76 | $302.40 | $244.00 | $266.88 | 94,754,500 |
| 2026-06-08 | $288.69 | $304.96 | $281.36 | $288.85 | 84,575,500 |
| 2026-06-05 | $299.50 | $300.72 | $261.39 | $263.47 | 93,976,400 |
| 2026-06-04 | $282.95 | $321.50 | $277.56 | $316.43 | 86,903,500 |
| 2026-06-03 | $317.63 | $324.20 | $294.01 | $301.65 | 115,542,800 |
| 2026-06-02 | $253.46 | $291.30 | $252.43 | $290.79 | 112,646,200 |
| 2026-06-01 | $198.91 | $225.14 | $195.12 | $219.43 | 32,926,900 |
| 2026-05-29 | $204.44 | $208.76 | $199.20 | $205.00 | 34,024,700 |
| 2026-05-28 | $198.75 | $207.40 | $194.70 | $204.83 | 52,624,900 |
| 2026-05-27 | $217.98 | $218.26 | $196.25 | $198.70 | 54,198,500 |
| 2026-05-26 | $211.24 | $217.45 | $200.04 | $208.26 | 42,558,200 |
| 2026-05-22 | $194.72 | $198.40 | $192.22 | $196.33 | 19,823,200 |
| 2026-05-21 | $192.51 | $194.58 | $188.20 | $190.69 | 21,506,100 |
| 2026-05-20 | $183.45 | $193.32 | $182.28 | $186.80 | 29,808,100 |
| 2026-05-19 | $164.61 | $181.64 | $162.85 | $176.27 | 25,003,300 |
| 2026-05-18 | $181.77 | $182.71 | $165.10 | $168.93 | 24,439,000 |
| 2026-05-15 | $173.90 | $182.14 | $173.34 | $176.89 | 24,757,300 |
| 2026-05-14 | $180.88 | $192.15 | $177.33 | $182.58 | 32,661,100 |
| 2026-05-13 | $169.09 | $182.31 | $168.91 | $177.95 | 31,862,600 |
| 2026-05-12 | $165.46 | $168.73 | $157.96 | $164.50 | 21,367,800 |
| 2026-05-11 | $163.67 | $174.16 | $162.49 | $170.84 | 22,947,600 |
| 2026-05-08 | $164.69 | $170.59 | $162.90 | $170.13 | 20,589,000 |
| 2026-05-07 | $171.20 | $171.52 | $158.55 | $160.01 | 23,683,600 |
| 2026-05-06 | $172.60 | $175.80 | $165.00 | $172.15 | 23,205,300 |
| 2026-05-05 | $168.28 | $172.98 | $164.58 | $168.75 | 22,284,400 |
| 2026-05-04 | $165.48 | $166.82 | $162.26 | $163.66 | 14,547,000 |
| 2026-05-01 | $162.35 | $166.39 | $159.26 | $164.95 | 13,071,700 |
| 2026-04-30 | $160.34 | $165.61 | $156.36 | $165.15 | 20,327,000 |
| 2026-04-29 | $153.77 | $157.21 | $151.30 | $156.57 | 20,649,000 |
| 2026-04-28 | $147.91 | $156.00 | $146.85 | $153.23 | 27,128,700 |
| 2026-04-27 | $162.13 | $163.45 | $151.09 | $158.21 | 30,281,800 |
| 2026-04-24 | $169.87 | $170.84 | $158.51 | $164.31 | 37,599,100 |
| 2026-04-23 | $157.94 | $167.86 | $157.77 | $165.56 | 36,938,700 |
| 2026-04-22 | $153.66 | $158.69 | $151.09 | $157.32 | 30,765,800 |
| 2026-04-21 | $148.70 | $154.95 | $147.85 | $151.31 | 31,901,100 |
| 2026-04-20 | $147.51 | $149.58 | $143.93 | $147.84 | 39,548,500 |
| 2026-04-17 | $134.88 | $139.91 | $133.16 | $139.69 | 26,341,300 |
| 2026-04-16 | $132.26 | $134.69 | $128.42 | $133.37 | 20,830,200 |
| 2026-04-15 | $132.39 | $138.19 | $131.88 | $134.60 | 23,450,100 |
| 2026-04-14 | $136.11 | $136.90 | $130.84 | $133.83 | 33,600,700 |
| 2026-04-13 | $129.97 | $133.20 | $128.97 | $131.30 | 31,264,700 |
| 2026-04-10 | $123.66 | $129.84 | $123.60 | $128.49 | 41,187,000 |
| 2026-04-09 | $118.96 | $121.97 | $117.83 | $119.93 | 32,718,500 |
| 2026-04-08 | $114.00 | $115.66 | $110.45 | $114.45 | 29,455,900 |
| 2026-04-07 | $108.38 | $110.12 | $106.02 | $109.38 | 18,965,200 |
| 2026-04-06 | $109.45 | $111.89 | $106.00 | $109.51 | 22,700,500 |
| 2026-04-02 | $102.30 | $107.26 | $101.13 | $107.11 | 23,667,100 |
| 2026-04-01 | $100.82 | $107.84 | $100.49 | $106.71 | 44,072,500 |
| 2026-03-31 | $96.40 | $99.56 | $93.05 | $99.05 | 51,286,100 |
| 2026-03-30 | $95.12 | $96.50 | $86.61 | $87.81 | 21,463,200 |
| 2026-03-27 | $98.78 | $99.63 | $93.40 | $94.88 | 16,507,100 |
| 2026-03-26 | $97.96 | $100.65 | $97.22 | $97.68 | 26,078,500 |
| 2026-03-25 | $94.08 | $98.82 | $94.00 | $98.45 | 22,562,400 |
| 2026-03-24 | $88.84 | $93.16 | $88.80 | $92.36 | 13,731,200 |
| 2026-03-23 | $89.45 | $91.58 | $88.74 | $90.16 | 14,126,700 |
| 2026-03-20 | $88.90 | $90.48 | $86.66 | $87.91 | 25,570,400 |
| 2026-03-19 | $86.27 | $89.74 | $85.13 | $89.53 | 13,388,800 |
| 2026-03-18 | $90.80 | $92.02 | $87.17 | $87.62 | 16,096,700 |
| 2026-03-17 | $92.30 | $93.44 | $90.35 | $90.79 | 11,622,600 |
| 2026-03-16 | $89.15 | $92.52 | $89.12 | $91.58 | 15,875,500 |
| 2026-03-13 | $87.76 | $90.50 | $86.82 | $87.86 | 14,108,100 |
| 2026-03-12 | $89.85 | $90.03 | $87.37 | $87.67 | 16,854,400 |
| 2026-03-11 | $93.60 | $95.01 | $90.18 | $90.44 | 18,446,200 |
| 2026-03-10 | $92.57 | $95.05 | $91.62 | $93.30 | 26,499,500 |
| 2026-03-09 | $87.93 | $92.93 | $84.20 | $92.65 | 38,873,500 |
| 2026-03-06 | $84.72 | $93.40 | $83.40 | $89.57 | 90,071,100 |
| 2026-03-05 | $78.90 | $80.26 | $75.24 | $75.68 | 42,620,200 |
| 2026-03-04 | $78.70 | $79.50 | $77.26 | $78.09 | 14,677,500 |
| 2026-03-03 | $77.85 | $79.08 | $76.65 | $77.51 | 15,826,400 |
| 2026-03-02 | $79.63 | $82.82 | $79.40 | $80.86 | 15,228,500 |
| 2026-02-27 | $80.03 | $82.29 | $78.66 | $81.69 | 20,253,800 |
| 2026-02-26 | $81.11 | $81.63 | $77.15 | $79.29 | 12,326,500 |
| 2026-02-25 | $79.01 | $81.19 | $78.97 | $80.92 | 10,524,700 |
| 2026-02-24 | $78.00 | $79.70 | $77.18 | $78.39 | 8,396,200 |
| 2026-02-23 | $78.39 | $79.11 | $76.07 | $77.79 | 11,622,600 |
| 2026-02-20 | $78.24 | $80.34 | $77.60 | $79.48 | 8,795,300 |
| 2026-02-19 | $78.38 | $79.67 | $77.72 | $79.61 | 6,512,200 |
| 2026-02-18 | $79.15 | $80.40 | $78.49 | $79.09 | 8,408,200 |
| 2026-02-17 | $77.32 | $80.32 | $76.63 | $79.01 | 10,568,500 |
| 2026-02-13 | $77.95 | $79.97 | $77.75 | $78.61 | 7,615,400 |
| 2026-02-12 | $82.19 | $82.19 | $77.44 | $78.23 | 13,643,800 |
| 2026-02-11 | $83.60 | $83.78 | $79.21 | $81.34 | 11,636,700 |
| 2026-02-10 | $82.69 | $83.40 | $81.49 | $82.01 | 10,561,400 |
| 2026-02-09 | $79.61 | $83.06 | $78.67 | $82.35 | 13,775,400 |
| 2026-02-06 | $76.84 | $80.75 | $76.52 | $80.28 | 22,581,800 |
| 2026-02-05 | $72.88 | $74.79 | $70.69 | $74.21 | 19,202,000 |
| 2026-02-04 | $75.00 | $76.06 | $71.78 | $73.73 | 17,506,200 |
| 2026-02-03 | $78.54 | $78.97 | $72.79 | $75.54 | 22,563,900 |
| 2026-02-02 | $77.61 | $78.98 | $76.72 | $78.66 | 14,513,000 |
| 2026-01-30 | $80.05 | $81.70 | $78.18 | $78.92 | 12,581,400 |
| 2026-01-29 | $81.94 | $82.44 | $78.30 | $81.34 | 13,944,900 |
| 2026-01-28 | $84.58 | $85.47 | $82.70 | $83.62 | 10,311,000 |
| 2026-01-27 | $82.87 | $83.74 | $81.30 | $82.93 | 11,307,900 |
| 2026-01-26 | $79.82 | $83.44 | $79.56 | $81.77 | 12,464,600 |
| 2026-01-23 | $81.22 | $82.02 | $79.72 | $80.23 | 13,924,600 |
| 2026-01-22 | $84.47 | $85.35 | $82.74 | $83.10 | 12,997,600 |
| 2026-01-21 | $80.40 | $84.29 | $80.40 | $82.55 | 17,134,300 |
| 2026-01-20 | $79.31 | $83.48 | $79.02 | $79.80 | 18,688,000 |
| 2026-01-16 | $81.45 | $82.48 | $80.30 | $80.46 | 15,011,200 |
| 2026-01-15 | $82.72 | $82.94 | $80.00 | $80.38 | 16,593,500 |
| 2026-01-14 | $82.96 | $83.00 | $79.27 | $81.21 | 15,295,700 |
| 2026-01-13 | $83.51 | $84.06 | $82.75 | $83.05 | 9,133,500 |
| 2026-01-12 | $82.42 | $83.75 | $82.08 | $82.89 | 10,146,600 |
| 2026-01-09 | $84.03 | $84.45 | $82.19 | $83.22 | 13,486,300 |
| 2026-01-08 | $84.70 | $84.92 | $82.88 | $83.45 | 10,695,900 |
| 2026-01-07 | $86.52 | $86.54 | $83.59 | $84.64 | 17,230,800 |
| 2026-01-06 | $92.70 | $94.20 | $86.77 | $88.23 | 24,322,700 |
| 2026-01-05 | $93.02 | $93.97 | $88.12 | $90.23 | 21,328,400 |
| 2026-01-02 | $86.74 | $90.08 | $86.60 | $89.39 | 14,987,500 |
| 2025-12-31 | $86.80 | $86.92 | $84.94 | $84.98 | 7,234,100 |
| 2025-12-30 | $85.76 | $88.10 | $85.72 | $86.76 | 9,583,000 |
| 2025-12-29 | $85.33 | $86.10 | $84.20 | $85.76 | 9,677,700 |
| 2025-12-26 | $87.10 | $87.20 | $85.97 | $86.34 | 5,001,000 |
| 2025-12-24 | $87.25 | $87.77 | $86.10 | $86.49 | 5,335,300 |
| 2025-12-23 | $84.40 | $88.05 | $84.29 | $87.68 | 12,334,100 |
| 2025-12-22 | $86.58 | $87.35 | $84.45 | $84.80 | 9,871,000 |
| 2025-12-19 | $84.05 | $86.22 | $83.70 | $84.09 | 21,722,200 |
| 2025-12-18 | $84.48 | $85.03 | $82.65 | $84.47 | 12,732,100 |
| 2025-12-17 | $86.50 | $87.18 | $81.18 | $81.70 | 16,662,700 |
| 2025-12-16 | $83.58 | $84.45 | $82.23 | $84.07 | 9,483,800 |
| 2025-12-15 | $84.87 | $85.85 | $83.67 | $84.26 | 11,953,300 |
| 2025-12-12 | $87.63 | $89.00 | $83.89 | $84.43 | 21,576,300 |
| 2025-12-11 | $90.98 | $91.74 | $87.51 | $89.43 | 16,593,500 |
| 2025-12-10 | $91.33 | $92.85 | $90.15 | $92.47 | 22,573,600 |
| 2025-12-09 | $91.59 | $91.69 | $88.04 | $88.90 | 23,037,400 |
| 2025-12-08 | $90.45 | $92.79 | $88.92 | $92.00 | 40,731,000 |
| 2025-12-05 | $100.40 | $102.64 | $97.31 | $98.91 | 22,219,900 |
| 2025-12-04 | $99.41 | $102.77 | $97.18 | $98.19 | 23,981,800 |
| 2025-12-03 | $100.04 | $102.11 | $95.79 | $100.20 | 52,833,700 |
| 2025-12-02 | $92.66 | $93.86 | $91.46 | $92.89 | 38,231,100 |
| 2025-12-01 | $89.14 | $92.74 | $88.30 | $91.10 | 18,143,400 |
| 2025-11-28 | $85.90 | $89.53 | $84.52 | $89.40 | 11,235,600 |
| 2025-11-26 | $84.59 | $89.31 | $84.03 | $87.72 | 15,019,100 |
| 2025-11-25 | $82.50 | $83.81 | $80.53 | $83.43 | 11,667,900 |
| 2025-11-24 | $78.49 | $84.58 | $78.00 | $83.79 | 23,945,100 |
| 2025-11-21 | $76.76 | $78.92 | $73.62 | $77.45 | 16,211,000 |
| 2025-11-20 | $83.40 | $84.44 | $76.08 | $76.68 | 23,315,900 |
| 2025-11-19 | $79.09 | $81.89 | $78.78 | $81.32 | 13,688,200 |
| 2025-11-18 | $80.47 | $81.75 | $78.44 | $78.68 | 23,426,900 |
| 2025-11-17 | $85.43 | $86.72 | $81.86 | $83.45 | 16,548,600 |
| 2025-11-14 | $84.47 | $89.00 | $83.33 | $86.45 | 12,414,100 |
| 2025-11-13 | $87.59 | $88.45 | $84.71 | $87.52 | 17,226,600 |
| 2025-11-12 | $90.56 | $92.87 | $88.87 | $89.33 | 11,846,700 |
| 2025-11-11 | $92.03 | $92.67 | $88.52 | $89.33 | 13,538,500 |
| 2025-11-10 | $93.17 | $94.47 | $92.20 | $93.23 | 14,570,700 |
| 2025-11-07 | $91.68 | $92.18 | $85.11 | $90.92 | 20,898,700 |
| 2025-11-06 | $96.21 | $98.13 | $92.42 | $93.33 | 28,022,500 |
| 2025-11-05 | $88.33 | $95.39 | $88.15 | $92.90 | 17,194,500 |
| 2025-11-04 | $87.76 | $90.84 | $87.22 | $87.59 | 13,630,000 |
| 2025-11-03 | $93.39 | $94.84 | $90.01 | $90.37 | 14,308,700 |
| 2025-10-31 | $93.40 | $97.57 | $90.96 | $93.74 | 29,320,800 |
| 2025-10-30 | $89.28 | $90.46 | $88.36 | $88.57 | 11,903,800 |
| 2025-10-29 | $90.76 | $91.51 | $89.05 | $90.15 | 13,399,900 |
| 2025-10-28 | $88.96 | $89.98 | $87.79 | $88.46 | 13,029,300 |
| 2025-10-27 | $86.04 | $89.38 | $85.20 | $88.71 | 16,331,600 |
| 2025-10-24 | $83.88 | $85.79 | $82.70 | $84.13 | 11,661,400 |
| 2025-10-23 | $81.00 | $83.45 | $80.53 | $82.77 | 10,335,800 |
| 2025-10-22 | $81.23 | $83.57 | $79.06 | $81.05 | 19,218,600 |
| 2025-10-21 | $85.69 | $85.93 | $83.10 | $84.26 | 13,242,100 |
| 2025-10-20 | $86.64 | $88.72 | $85.45 | $85.84 | 16,137,500 |
| 2025-10-17 | $86.83 | $88.95 | $85.71 | $87.95 | 13,244,000 |
| 2025-10-16 | $89.71 | $91.20 | $87.03 | $88.23 | 12,988,900 |
| 2025-10-15 | $88.17 | $89.46 | $86.59 | $88.89 | 15,202,200 |
| 2025-10-14 | $86.80 | $88.82 | $85.33 | $86.22 | 15,447,600 |
| 2025-10-13 | $89.47 | $89.87 | $86.64 | $89.39 | 20,563,500 |
| 2025-10-10 | $92.97 | $94.66 | $85.36 | $85.61 | 30,545,700 |