Meta Platforms, Inc. (META) Price History
Daily open, high, low, close and volume for Meta Platforms, Inc. (META) from 2025-10-10 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $694.98 | $696.51 | $681.05 | $694.25 | 16,684,869 |
| 2026-10-19 | $707.16 | $708.83 | $693.86 | $705.44 | 16,260,900 |
| 2026-10-16 | $736.70 | $738.49 | $702.71 | $709.33 | 20,643,800 |
| 2026-10-15 | $726.56 | $743.97 | $715.58 | $736.72 | 16,891,500 |
| 2026-10-14 | $760.75 | $761.50 | $734.29 | $737.54 | 16,236,300 |
| 2026-10-13 | $735.99 | $771.27 | $734.84 | $762.50 | 22,706,200 |
| 2026-10-12 | $728.50 | $752.24 | $727.64 | $742.96 | 24,882,400 |
| 2026-10-09 | $726.51 | $728.07 | $716.20 | $718.67 | 12,619,900 |
| 2026-10-08 | $724.54 | $724.95 | $711.68 | $720.89 | 16,041,100 |
| 2026-10-07 | $738.29 | $738.29 | $720.15 | $721.31 | 13,231,600 |
| 2026-10-06 | $746.73 | $747.60 | $736.69 | $738.88 | 12,563,100 |
| 2026-10-05 | $727.71 | $746.70 | $727.12 | $741.90 | 15,215,300 |
| 2026-10-02 | $733.25 | $741.58 | $726.20 | $728.08 | 12,964,100 |
| 2026-10-01 | $728.53 | $735.88 | $721.51 | $725.93 | 12,408,400 |
| 2026-09-30 | $730.27 | $738.25 | $721.30 | $725.18 | 19,293,000 |
| 2026-09-29 | $725.00 | $740.45 | $715.10 | $738.79 | 23,591,100 |
| 2026-09-28 | $750.04 | $750.58 | $713.19 | $715.62 | 27,943,100 |
| 2026-09-25 | $768.85 | $769.57 | $746.54 | $751.66 | 25,826,700 |
| 2026-09-24 | $744.36 | $779.82 | $743.01 | $777.59 | 34,808,500 |
| 2026-09-23 | $747.60 | $763.90 | $739.51 | $744.10 | 30,829,200 |
| 2026-09-22 | $731.40 | $757.27 | $730.00 | $736.60 | 28,122,100 |
| 2026-09-21 | $680.30 | $753.00 | $679.60 | $741.25 | 48,720,500 |
| 2026-09-18 | $688.62 | $690.15 | $660.80 | $665.75 | 27,596,400 |
| 2026-09-17 | $682.44 | $683.20 | $667.05 | $682.31 | 15,928,000 |
| 2026-09-16 | $679.91 | $685.31 | $671.91 | $673.31 | 17,217,800 |
| 2026-09-15 | $659.30 | $678.87 | $656.20 | $670.24 | 19,502,800 |
| 2026-09-14 | $657.83 | $668.60 | $649.22 | $665.60 | 19,332,300 |
| 2026-09-11 | $653.51 | $664.24 | $646.20 | $648.03 | 16,925,000 |
| 2026-09-10 | $653.71 | $663.50 | $642.14 | $644.38 | 21,531,900 |
| 2026-09-09 | $648.64 | $657.86 | $638.56 | $653.69 | 35,900,700 |
| 2026-09-08 | $616.21 | $624.80 | $609.74 | $613.48 | 18,909,700 |
| 2026-09-04 | $612.35 | $617.46 | $605.27 | $616.77 | 15,966,200 |
| 2026-09-03 | $604.49 | $619.46 | $604.35 | $610.68 | 19,737,100 |
| 2026-09-02 | $578.79 | $600.38 | $577.00 | $592.85 | 16,552,700 |
| 2026-09-01 | $558.35 | $584.95 | $556.10 | $578.54 | 15,796,900 |
| 2026-08-31 | $577.63 | $578.68 | $569.14 | $572.34 | 13,383,800 |
| 2026-08-28 | $571.55 | $589.19 | $571.00 | $578.02 | 16,042,400 |
| 2026-08-27 | $576.48 | $588.39 | $567.62 | $571.10 | 15,221,400 |
| 2026-08-26 | $590.31 | $593.34 | $561.88 | $576.14 | 31,416,300 |
| 2026-08-25 | $563.88 | $570.80 | $561.40 | $570.05 | 9,769,100 |
| 2026-08-24 | $550.20 | $561.42 | $546.30 | $559.02 | 12,990,600 |
| 2026-08-21 | $546.89 | $553.87 | $543.23 | $549.90 | 13,848,000 |
| 2026-08-20 | $546.95 | $549.99 | $539.31 | $545.83 | 13,872,200 |
| 2026-08-19 | $541.34 | $554.07 | $537.27 | $546.03 | 16,971,700 |
| 2026-08-18 | $557.48 | $560.66 | $543.21 | $543.67 | 27,094,900 |
| 2026-08-17 | $589.75 | $590.24 | $564.75 | $568.97 | 17,225,600 |
| 2026-08-14 | $596.98 | $601.86 | $589.29 | $589.85 | 8,758,000 |
| 2026-08-13 | $580.71 | $595.85 | $579.39 | $594.97 | 11,164,200 |
| 2026-08-12 | $601.07 | $604.50 | $578.21 | $578.85 | 16,186,900 |
| 2026-08-11 | $598.00 | $612.43 | $593.40 | $599.12 | 13,146,900 |
| 2026-08-10 | $599.13 | $608.21 | $592.03 | $594.92 | 14,967,300 |
| 2026-08-07 | $585.64 | $598.74 | $585.62 | $592.10 | 11,250,300 |
| 2026-08-06 | $586.95 | $595.31 | $586.00 | $589.90 | 11,811,500 |
| 2026-08-05 | $600.46 | $601.00 | $580.12 | $588.77 | 14,897,200 |
| 2026-08-04 | $581.50 | $592.79 | $578.25 | $587.94 | 17,959,200 |
| 2026-08-03 | $562.24 | $597.52 | $559.36 | $590.24 | 25,938,100 |
| 2026-07-31 | $543.60 | $558.33 | $540.22 | $556.71 | 24,261,500 |
| 2026-07-30 | $526.00 | $539.88 | $524.49 | $539.03 | 42,271,500 |
| 2026-07-29 | $593.25 | $599.97 | $582.22 | $585.61 | 22,371,100 |
| 2026-07-28 | $596.82 | $601.00 | $587.00 | $593.41 | 12,009,300 |
| 2026-07-27 | $607.22 | $611.26 | $593.13 | $593.87 | 11,195,300 |
| 2026-07-24 | $605.30 | $609.98 | $594.45 | $595.19 | 11,503,500 |
| 2026-07-23 | $608.41 | $614.65 | $597.22 | $606.10 | 15,494,800 |
| 2026-07-22 | $647.70 | $649.00 | $624.00 | $627.17 | 11,019,600 |
| 2026-07-21 | $654.18 | $655.88 | $643.20 | $643.81 | 9,140,500 |
| 2026-07-20 | $646.70 | $653.30 | $636.01 | $645.85 | 10,225,200 |
| 2026-07-17 | $647.70 | $652.20 | $626.00 | $646.01 | 22,267,900 |
| 2026-07-16 | $677.28 | $681.90 | $660.16 | $664.54 | 15,816,000 |
| 2026-07-15 | $663.60 | $686.08 | $656.66 | $681.31 | 19,003,400 |
| 2026-07-14 | $652.00 | $666.50 | $649.05 | $661.04 | 16,748,200 |
| 2026-07-13 | $661.38 | $676.62 | $654.20 | $656.73 | 19,840,700 |
| 2026-07-10 | $660.34 | $677.86 | $658.01 | $669.21 | 40,608,900 |
| 2026-07-09 | $583.99 | $633.27 | $577.07 | $631.48 | 26,579,700 |
| 2026-07-08 | $614.39 | $616.00 | $598.01 | $603.12 | 13,606,500 |
| 2026-07-07 | $607.59 | $625.37 | $603.66 | $615.58 | 18,560,800 |
| 2026-07-06 | $594.84 | $603.58 | $581.76 | $600.29 | 17,674,100 |
| 2026-07-02 | $607.90 | $610.00 | $580.42 | $582.90 | 21,705,900 |
| 2026-07-01 | $607.91 | $628.28 | $595.10 | $612.91 | 45,536,300 |
| 2026-06-30 | $560.94 | $565.54 | $551.43 | $563.29 | 18,111,100 |
| 2026-06-29 | $560.00 | $570.90 | $558.00 | $562.60 | 15,011,400 |
| 2026-06-26 | $543.34 | $556.85 | $540.40 | $550.25 | 18,867,700 |
| 2026-06-25 | $555.55 | $556.34 | $540.18 | $542.87 | 16,968,600 |
| 2026-06-24 | $561.89 | $569.04 | $555.55 | $557.67 | 13,963,600 |
| 2026-06-23 | $562.25 | $572.20 | $561.02 | $562.20 | 13,103,300 |
| 2026-06-22 | $572.02 | $575.81 | $559.81 | $563.85 | 15,405,500 |
| 2026-06-18 | $572.82 | $580.22 | $563.10 | $577.22 | 28,824,600 |
| 2026-06-17 | $592.00 | $593.81 | $566.19 | $567.58 | 20,478,300 |
| 2026-06-16 | $593.65 | $605.81 | $592.00 | $600.21 | 11,344,400 |
| 2026-06-15 | $579.90 | $601.27 | $579.30 | $593.48 | 17,653,300 |
| 2026-06-12 | $572.95 | $576.07 | $560.90 | $566.98 | 14,326,400 |
| 2026-06-11 | $565.83 | $572.17 | $557.01 | $568.43 | 17,628,000 |
| 2026-06-10 | $580.73 | $591.32 | $570.60 | $570.98 | 17,064,000 |
| 2026-06-09 | $591.00 | $597.63 | $581.01 | $584.59 | 16,977,400 |
| 2026-06-08 | $592.00 | $592.00 | $579.22 | $585.39 | 19,512,400 |
| 2026-06-05 | $623.46 | $629.15 | $582.91 | $593.00 | 30,091,600 |
| 2026-06-04 | $623.67 | $642.40 | $622.43 | $627.57 | 21,469,200 |
| 2026-06-03 | $603.00 | $624.15 | $600.27 | $622.98 | 23,020,100 |
| 2026-06-02 | $603.24 | $608.88 | $596.68 | $597.63 | 18,252,000 |
| 2026-06-01 | $630.40 | $635.75 | $599.53 | $600.47 | 29,138,800 |
| 2026-05-29 | $633.50 | $634.50 | $623.35 | $632.51 | 19,806,500 |
| 2026-05-28 | $639.50 | $643.00 | $629.31 | $635.29 | 16,772,400 |
| 2026-05-27 | $609.40 | $638.50 | $609.00 | $635.26 | 23,143,600 |
| 2026-05-26 | $608.89 | $614.47 | $605.30 | $612.34 | 12,234,200 |
| 2026-05-22 | $607.88 | $614.81 | $606.95 | $610.26 | 11,688,600 |
| 2026-05-21 | $600.00 | $609.60 | $594.81 | $607.38 | 13,476,100 |
| 2026-05-20 | $600.76 | $608.00 | $597.81 | $605.06 | 11,329,700 |
| 2026-05-19 | $608.92 | $613.93 | $600.55 | $602.61 | 11,749,900 |
| 2026-05-18 | $609.11 | $615.59 | $603.69 | $611.21 | 13,772,400 |
| 2026-05-15 | $613.99 | $621.20 | $609.31 | $614.23 | 13,272,600 |
| 2026-05-14 | $616.00 | $623.73 | $615.00 | $618.43 | 10,651,200 |
| 2026-05-13 | $598.83 | $619.90 | $596.66 | $616.63 | 14,634,400 |
| 2026-05-12 | $594.82 | $603.75 | $592.60 | $603.00 | 11,351,600 |
| 2026-05-11 | $604.57 | $604.91 | $598.08 | $598.86 | 15,940,600 |
| 2026-05-08 | $615.20 | $616.77 | $606.06 | $609.63 | 13,557,000 |
| 2026-05-07 | $614.72 | $624.98 | $613.54 | $616.81 | 12,307,400 |
| 2026-05-06 | $601.05 | $619.95 | $598.10 | $612.88 | 19,915,500 |
| 2026-05-05 | $613.31 | $614.35 | $600.36 | $604.96 | 17,171,300 |
| 2026-05-04 | $607.94 | $614.00 | $602.75 | $610.41 | 16,203,900 |
| 2026-05-01 | $614.69 | $618.88 | $606.11 | $608.75 | 21,404,000 |
| 2026-04-30 | $619.32 | $620.85 | $600.00 | $611.91 | 52,765,000 |
| 2026-04-29 | $668.91 | $674.25 | $663.81 | $669.12 | 18,947,500 |
| 2026-04-28 | $674.24 | $678.18 | $665.63 | $671.34 | 10,606,800 |
| 2026-04-27 | $671.00 | $682.50 | $670.84 | $678.62 | 12,805,200 |
| 2026-04-24 | $660.32 | $680.67 | $653.84 | $675.03 | 13,348,300 |
| 2026-04-23 | $663.70 | $669.56 | $653.05 | $659.15 | 11,667,000 |
| 2026-04-22 | $674.36 | $678.38 | $669.75 | $674.72 | 9,215,600 |
| 2026-04-21 | $671.00 | $676.20 | $667.33 | $668.84 | 8,660,100 |
| 2026-04-20 | $681.36 | $683.38 | $668.00 | $670.91 | 12,534,000 |
| 2026-04-17 | $678.60 | $691.52 | $675.13 | $688.55 | 16,283,500 |
| 2026-04-16 | $675.99 | $677.58 | $667.75 | $676.87 | 9,544,800 |
| 2026-04-15 | $667.00 | $678.50 | $664.22 | $671.58 | 14,952,600 |
| 2026-04-14 | $643.22 | $666.26 | $639.37 | $662.49 | 17,818,000 |
| 2026-04-13 | $629.50 | $635.00 | $624.40 | $634.53 | 9,538,900 |
| 2026-04-10 | $634.47 | $638.58 | $624.33 | $629.86 | 13,294,800 |
| 2026-04-09 | $626.97 | $637.50 | $623.00 | $628.39 | 19,012,900 |
| 2026-04-08 | $606.00 | $629.95 | $591.83 | $612.42 | 32,036,600 |
| 2026-04-07 | $572.48 | $575.23 | $564.76 | $575.05 | 9,580,800 |
| 2026-04-06 | $577.69 | $582.79 | $572.00 | $573.02 | 9,515,700 |
| 2026-04-02 | $566.04 | $578.50 | $559.70 | $574.46 | 13,518,500 |
| 2026-04-01 | $580.13 | $592.55 | $573.82 | $579.23 | 23,608,100 |
| 2026-03-31 | $549.98 | $573.69 | $546.77 | $572.13 | 32,898,300 |
| 2026-03-30 | $536.38 | $539.55 | $528.54 | $536.38 | 22,795,200 |
| 2026-03-27 | $540.10 | $543.60 | $520.26 | $525.72 | 30,133,000 |
| 2026-03-26 | $582.49 | $583.00 | $543.35 | $547.54 | 35,780,100 |
| 2026-03-25 | $598.74 | $603.67 | $593.40 | $594.89 | 12,585,000 |
| 2026-03-24 | $599.10 | $601.00 | $591.00 | $592.92 | 10,739,700 |
| 2026-03-23 | $605.79 | $608.64 | $599.01 | $604.06 | 13,638,000 |
| 2026-03-20 | $603.53 | $603.96 | $587.25 | $593.66 | 21,214,900 |
| 2026-03-19 | $612.15 | $613.00 | $602.26 | $606.70 | 13,247,700 |
| 2026-03-18 | $616.34 | $622.65 | $614.61 | $615.68 | 11,726,300 |
| 2026-03-17 | $627.99 | $636.55 | $621.70 | $622.66 | 10,348,800 |
| 2026-03-16 | $632.00 | $634.75 | $623.10 | $627.45 | 15,134,900 |
| 2026-03-13 | $623.89 | $629.17 | $609.55 | $613.71 | 18,957,600 |
| 2026-03-12 | $648.75 | $653.50 | $636.90 | $638.18 | 11,617,500 |
| 2026-03-11 | $654.76 | $659.12 | $648.36 | $654.86 | 8,977,200 |
| 2026-03-10 | $653.56 | $660.30 | $649.00 | $654.07 | 9,859,300 |
| 2026-03-09 | $634.78 | $647.75 | $626.78 | $647.39 | 13,489,700 |
| 2026-03-06 | $647.90 | $649.47 | $636.11 | $644.86 | 13,159,400 |
| 2026-03-05 | $661.93 | $670.70 | $650.31 | $660.57 | 13,341,400 |
| 2026-03-04 | $657.96 | $672.77 | $657.67 | $667.73 | 10,810,100 |
| 2026-03-03 | $648.29 | $659.04 | $638.84 | $655.08 | 12,263,800 |
| 2026-03-02 | $637.16 | $659.94 | $634.50 | $653.56 | 9,816,100 |
| 2026-02-27 | $643.45 | $649.44 | $638.12 | $648.18 | 15,703,000 |
| 2026-02-26 | $650.55 | $661.00 | $647.50 | $657.01 | 10,637,700 |
| 2026-02-25 | $642.53 | $653.88 | $642.14 | $653.69 | 11,330,700 |
| 2026-02-24 | $633.08 | $641.11 | $628.98 | $639.30 | 10,135,600 |
| 2026-02-23 | $652.54 | $657.70 | $636.00 | $637.25 | 8,605,900 |
| 2026-02-20 | $639.69 | $663.35 | $638.78 | $655.66 | 14,183,500 |
| 2026-02-19 | $638.57 | $647.19 | $636.72 | $644.78 | 10,035,700 |
| 2026-02-18 | $633.80 | $645.00 | $628.15 | $643.22 | 14,649,200 |
| 2026-02-17 | $639.50 | $642.60 | $628.80 | $639.29 | 12,674,700 |
| 2026-02-13 | $645.10 | $651.43 | $634.57 | $639.77 | 12,336,400 |
| 2026-02-12 | $669.97 | $676.00 | $645.28 | $649.81 | 14,960,100 |
| 2026-02-11 | $674.00 | $679.27 | $657.10 | $668.69 | 14,323,800 |
| 2026-02-10 | $677.60 | $680.65 | $669.79 | $670.72 | 10,455,800 |
| 2026-02-09 | $663.18 | $683.31 | $658.78 | $677.22 | 14,837,500 |
| 2026-02-06 | $665.49 | $671.99 | $646.50 | $661.46 | 18,159,300 |
| 2026-02-05 | $663.58 | $681.50 | $653.50 | $670.21 | 17,131,800 |
| 2026-02-04 | $687.73 | $688.83 | $667.46 | $668.99 | 16,882,800 |
| 2026-02-03 | $707.37 | $717.00 | $686.41 | $691.70 | 13,760,700 |
| 2026-02-02 | $714.60 | $721.30 | $703.52 | $706.41 | 14,365,200 |
| 2026-01-30 | $727.50 | $732.17 | $713.59 | $716.50 | 23,744,600 |
| 2026-01-29 | $737.43 | $744.00 | $712.55 | $738.31 | 59,852,900 |
| 2026-01-28 | $674.50 | $677.68 | $666.10 | $668.73 | 25,709,600 |
| 2026-01-27 | $674.59 | $676.82 | $664.66 | $672.97 | 13,297,400 |
| 2026-01-26 | $665.13 | $675.28 | $661.29 | $672.36 | 16,327,400 |
| 2026-01-23 | $644.77 | $666.49 | $644.45 | $658.76 | 22,797,700 |
| 2026-01-22 | $629.35 | $660.57 | $626.55 | $647.63 | 21,394,700 |
| 2026-01-21 | $606.74 | $618.27 | $600.08 | $612.96 | 14,494,700 |
| 2026-01-20 | $607.88 | $611.40 | $600.00 | $604.12 | 15,169,600 |
| 2026-01-16 | $624.18 | $629.08 | $620.08 | $620.25 | 17,012,500 |
| 2026-01-15 | $618.48 | $624.17 | $614.23 | $620.80 | 13,076,100 |
| 2026-01-14 | $626.50 | $628.45 | $614.82 | $615.52 | 15,527,900 |
| 2026-01-13 | $642.27 | $642.27 | $624.10 | $631.09 | 18,030,400 |
| 2026-01-12 | $652.53 | $653.97 | $641.23 | $641.97 | 14,797,200 |
| 2026-01-09 | $645.44 | $654.95 | $642.85 | $653.06 | 11,634,900 |
| 2026-01-08 | $645.88 | $647.10 | $635.72 | $646.06 | 11,921,700 |
| 2026-01-07 | $655.64 | $659.15 | $644.81 | $648.69 | 12,846,300 |
| 2026-01-06 | $659.57 | $665.52 | $651.90 | $660.62 | 11,074,400 |
| 2026-01-05 | $651.01 | $664.54 | $647.75 | $658.79 | 12,213,700 |
| 2026-01-02 | $662.73 | $664.39 | $643.50 | $650.41 | 13,726,500 |
| 2025-12-31 | $664.75 | $665.00 | $659.44 | $660.09 | 7,940,400 |
| 2025-12-30 | $658.69 | $672.22 | $657.84 | $665.95 | 9,187,500 |
| 2025-12-29 | $658.01 | $660.25 | $654.39 | $658.69 | 8,506,500 |
| 2025-12-26 | $668.06 | $668.95 | $661.32 | $663.29 | 7,133,800 |
| 2025-12-24 | $662.53 | $668.18 | $662.20 | $667.55 | 5,627,500 |
| 2025-12-23 | $660.05 | $666.00 | $658.25 | $664.94 | 8,486,800 |
| 2025-12-22 | $661.65 | $673.58 | $656.65 | $661.50 | 15,659,400 |
| 2025-12-19 | $666.42 | $671.00 | $658.18 | $658.77 | 49,977,100 |
| 2025-12-18 | $657.03 | $670.56 | $656.46 | $664.45 | 20,260,300 |
| 2025-12-17 | $655.61 | $661.23 | $649.20 | $649.50 | 15,598,500 |
| 2025-12-16 | $643.50 | $662.54 | $643.20 | $657.15 | 14,309,100 |
| 2025-12-15 | $645.70 | $653.00 | $638.70 | $647.51 | 15,549,100 |
| 2025-12-12 | $649.80 | $711.00 | $638.61 | $644.23 | 14,016,900 |
| 2025-12-11 | $643.29 | $655.28 | $640.80 | $652.71 | 13,056,700 |
| 2025-12-10 | $649.95 | $654.51 | $643.40 | $650.13 | 16,910,900 |
| 2025-12-09 | $663.77 | $664.48 | $653.34 | $656.96 | 12,997,100 |
| 2025-12-08 | $669.34 | $676.71 | $665.07 | $666.80 | 13,161,000 |
| 2025-12-05 | $664.00 | $674.69 | $662.39 | $673.42 | 21,207,900 |
| 2025-12-04 | $676.00 | $676.10 | $660.05 | $661.53 | 29,874,600 |
| 2025-12-03 | $644.41 | $648.85 | $637.55 | $639.60 | 11,134,300 |
| 2025-12-02 | $642.34 | $647.87 | $638.07 | $647.10 | 11,640,900 |
| 2025-12-01 | $639.55 | $645.32 | $637.76 | $640.87 | 13,029,900 |
| 2025-11-28 | $636.08 | $648.05 | $635.50 | $647.95 | 11,033,200 |
| 2025-11-26 | $637.69 | $638.36 | $631.63 | $633.61 | 15,209,500 |
| 2025-11-25 | $624.00 | $637.05 | $618.30 | $636.22 | 25,213,000 |
| 2025-11-24 | $598.72 | $616.70 | $597.63 | $613.05 | 23,554,900 |
| 2025-11-21 | $588.50 | $598.12 | $581.86 | $594.25 | 21,052,600 |
| 2025-11-20 | $603.50 | $606.72 | $583.35 | $589.15 | 20,603,000 |
| 2025-11-19 | $593.72 | $595.33 | $581.25 | $590.32 | 24,744,700 |
| 2025-11-18 | $591.60 | $603.66 | $583.78 | $597.69 | 25,500,600 |
| 2025-11-17 | $609.04 | $611.69 | $595.40 | $602.01 | 16,501,300 |
| 2025-11-14 | $601.79 | $613.68 | $595.20 | $609.46 | 20,724,100 |
| 2025-11-13 | $613.07 | $617.65 | $603.00 | $609.89 | 20,973,800 |
| 2025-11-12 | $628.13 | $628.99 | $607.77 | $609.01 | 24,493,300 |
| 2025-11-11 | $628.00 | $629.56 | $619.39 | $627.08 | 13,302,200 |
| 2025-11-10 | $631.09 | $635.00 | $618.11 | $631.76 | 19,245,000 |
| 2025-11-07 | $616.49 | $622.13 | $601.20 | $621.71 | 29,946,800 |
| 2025-11-06 | $635.85 | $636.00 | $618.00 | $618.94 | 23,628,800 |
| 2025-11-05 | $632.31 | $642.23 | $626.54 | $635.95 | 20,219,900 |
| 2025-11-04 | $628.04 | $641.74 | $626.01 | $627.32 | 27,356,600 |
| 2025-11-03 | $656.00 | $659.33 | $636.18 | $637.71 | 33,003,600 |
| 2025-10-31 | $674.51 | $674.89 | $645.57 | $648.35 | 56,953,200 |
| 2025-10-30 | $669.15 | $680.96 | $650.17 | $666.47 | 88,440,100 |
| 2025-10-29 | $754.75 | $759.16 | $742.51 | $751.67 | 26,818,600 |
| 2025-10-28 | $752.63 | $758.40 | $745.52 | $751.44 | 12,193,800 |
| 2025-10-27 | $749.73 | $755.75 | $748.01 | $750.82 | 11,321,100 |
| 2025-10-24 | $736.79 | $741.21 | $731.15 | $738.36 | 9,151,300 |
| 2025-10-23 | $734.70 | $742.41 | $733.10 | $734.00 | 9,856,000 |
| 2025-10-22 | $733.83 | $740.60 | $724.03 | $733.41 | 8,734,500 |
| 2025-10-21 | $736.02 | $738.50 | $728.75 | $733.27 | 7,647,300 |
| 2025-10-20 | $721.19 | $733.77 | $720.18 | $732.17 | 8,900,200 |
| 2025-10-17 | $707.08 | $718.54 | $706.12 | $716.92 | 12,232,400 |
| 2025-10-16 | $717.55 | $725.49 | $703.88 | $712.07 | 9,017,000 |
| 2025-10-15 | $717.06 | $723.90 | $709.51 | $717.55 | 10,246,800 |
| 2025-10-14 | $707.78 | $715.55 | $699.33 | $708.65 | 8,829,800 |
| 2025-10-13 | $713.01 | $719.94 | $707.64 | $715.70 | 9,251,800 |
| 2025-10-10 | $730.92 | $735.27 | $704.51 | $705.30 | 16,980,100 |