Mondelez International, Inc. (MDLZ) Price History
Daily open, high, low, close and volume for Mondelez International, Inc. (MDLZ) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $63.48 | $64.40 | $63.37 | $63.91 | 10,483,400 |
| 2026-10-15 | $63.96 | $64.67 | $62.97 | $63.03 | 10,262,000 |
| 2026-10-14 | $61.92 | $62.80 | $61.68 | $62.57 | 7,298,600 |
| 2026-10-13 | $62.25 | $62.38 | $61.22 | $61.50 | 7,193,500 |
| 2026-10-12 | $60.57 | $61.83 | $60.52 | $61.79 | 5,662,500 |
| 2026-10-09 | $60.30 | $60.74 | $60.06 | $60.41 | 4,889,900 |
| 2026-10-08 | $59.83 | $60.80 | $59.62 | $60.67 | 7,695,100 |
| 2026-10-07 | $59.77 | $60.06 | $59.32 | $59.38 | 6,277,900 |
| 2026-10-06 | $58.25 | $59.96 | $58.25 | $59.62 | 7,209,800 |
| 2026-10-05 | $57.32 | $58.49 | $57.32 | $58.49 | 8,067,000 |
| 2026-10-02 | $57.68 | $58.32 | $57.48 | $58.19 | 7,882,300 |
| 2026-10-01 | $57.87 | $58.18 | $57.35 | $57.76 | 7,614,800 |
| 2026-09-30 | $59.03 | $59.14 | $57.81 | $57.82 | 10,966,300 |
| 2026-09-29 | $58.79 | $59.66 | $58.79 | $59.32 | 8,402,600 |
| 2026-09-28 | $60.16 | $60.68 | $59.75 | $60.18 | 7,262,700 |
| 2026-09-25 | $60.59 | $60.70 | $60.00 | $60.25 | 5,578,300 |
| 2026-09-24 | $61.43 | $62.19 | $60.76 | $60.86 | 5,808,200 |
| 2026-09-23 | $61.08 | $61.68 | $60.79 | $61.44 | 9,664,800 |
| 2026-09-22 | $60.62 | $61.27 | $60.31 | $61.08 | 9,023,200 |
| 2026-09-21 | $61.14 | $61.15 | $60.10 | $60.17 | 9,424,700 |
| 2026-09-18 | $61.69 | $61.75 | $60.49 | $60.85 | 17,733,700 |
| 2026-09-17 | $62.56 | $62.56 | $61.47 | $62.04 | 7,804,100 |
| 2026-09-16 | $62.05 | $63.02 | $61.90 | $62.36 | 6,201,300 |
| 2026-09-15 | $61.98 | $62.33 | $61.71 | $62.10 | 5,664,800 |
| 2026-09-14 | $63.15 | $63.83 | $62.09 | $62.39 | 6,527,100 |
| 2026-09-11 | $62.87 | $62.90 | $62.21 | $62.44 | 5,567,100 |
| 2026-09-10 | $62.49 | $62.62 | $61.83 | $62.47 | 7,098,700 |
| 2026-09-09 | $61.11 | $62.62 | $60.89 | $62.42 | 8,681,200 |
| 2026-09-08 | $60.86 | $61.89 | $60.47 | $61.63 | 10,082,500 |
| 2026-09-04 | $60.91 | $61.84 | $60.91 | $61.28 | 7,906,400 |
| 2026-09-03 | $62.17 | $62.30 | $60.98 | $61.45 | 7,653,700 |
| 2026-09-02 | $61.65 | $63.03 | $61.29 | $62.45 | 6,049,600 |
| 2026-09-01 | $62.43 | $62.97 | $61.42 | $61.61 | 7,749,600 |
| 2026-08-31 | $62.24 | $62.45 | $61.83 | $62.07 | 7,277,300 |
| 2026-08-28 | $62.71 | $62.77 | $61.67 | $62.36 | 9,165,400 |
| 2026-08-27 | $62.26 | $63.09 | $62.12 | $62.43 | 6,826,200 |
| 2026-08-26 | $62.99 | $63.49 | $62.79 | $63.01 | 6,974,000 |
| 2026-08-25 | $64.38 | $64.38 | $62.86 | $62.99 | 8,684,700 |
| 2026-08-24 | $64.73 | $65.55 | $64.29 | $64.70 | 7,048,900 |
| 2026-08-21 | $64.24 | $64.74 | $63.95 | $64.45 | 5,800,000 |
| 2026-08-20 | $63.81 | $64.77 | $63.63 | $64.14 | 5,996,900 |
| 2026-08-19 | $62.85 | $64.30 | $62.82 | $64.16 | 6,816,300 |
| 2026-08-18 | $63.16 | $63.32 | $62.60 | $62.66 | 6,811,800 |
| 2026-08-17 | $62.96 | $63.31 | $62.07 | $62.18 | 6,586,700 |
| 2026-08-14 | $63.43 | $63.78 | $63.30 | $63.61 | 4,075,600 |
| 2026-08-13 | $62.71 | $63.56 | $62.57 | $63.53 | 4,945,300 |
| 2026-08-12 | $61.20 | $62.26 | $60.93 | $62.18 | 7,181,600 |
| 2026-08-11 | $61.06 | $61.84 | $60.85 | $61.78 | 7,700,600 |
| 2026-08-10 | $62.20 | $62.24 | $61.11 | $61.53 | 6,382,100 |
| 2026-08-07 | $62.42 | $63.08 | $61.94 | $62.61 | 5,293,600 |
| 2026-08-06 | $63.26 | $63.87 | $62.40 | $62.75 | 5,382,200 |
| 2026-08-05 | $62.65 | $62.84 | $61.37 | $62.60 | 9,480,200 |
| 2026-08-04 | $61.34 | $62.20 | $60.65 | $62.08 | 12,200,800 |
| 2026-08-03 | $63.35 | $63.62 | $61.34 | $61.73 | 9,585,200 |
| 2026-07-31 | $62.45 | $63.16 | $61.97 | $62.31 | 8,129,700 |
| 2026-07-30 | $63.86 | $63.92 | $62.48 | $63.08 | 12,879,700 |
| 2026-07-29 | $63.79 | $66.65 | $63.79 | $64.99 | 20,218,600 |
| 2026-07-28 | $62.04 | $63.54 | $61.95 | $62.48 | 14,511,100 |
| 2026-07-27 | $60.55 | $61.18 | $60.07 | $60.67 | 10,077,700 |
| 2026-07-24 | $60.04 | $60.68 | $59.85 | $60.52 | 8,493,600 |
| 2026-07-23 | $60.16 | $60.50 | $59.57 | $60.05 | 10,221,200 |
| 2026-07-22 | $60.64 | $60.98 | $60.01 | $60.86 | 6,175,500 |
| 2026-07-21 | $59.75 | $60.14 | $59.10 | $59.86 | 7,796,200 |
| 2026-07-20 | $60.67 | $60.90 | $59.69 | $60.27 | 7,888,400 |
| 2026-07-17 | $62.18 | $63.04 | $60.65 | $61.00 | 10,296,200 |
| 2026-07-16 | $59.37 | $61.48 | $59.23 | $61.42 | 13,166,900 |
| 2026-07-15 | $58.33 | $59.27 | $57.87 | $58.72 | 8,501,300 |
| 2026-07-14 | $59.51 | $59.71 | $58.67 | $58.80 | 8,906,300 |
| 2026-07-13 | $59.50 | $60.78 | $59.42 | $59.86 | 6,541,400 |
| 2026-07-10 | $58.10 | $58.91 | $57.82 | $58.83 | 6,428,300 |
| 2026-07-09 | $58.93 | $59.10 | $58.25 | $58.30 | 6,919,200 |
| 2026-07-08 | $60.25 | $60.43 | $59.16 | $59.48 | 8,908,600 |
| 2026-07-07 | $60.36 | $61.20 | $59.73 | $60.22 | 8,435,000 |
| 2026-07-06 | $60.95 | $61.08 | $58.88 | $59.17 | 8,108,500 |
| 2026-07-02 | $59.76 | $61.06 | $59.57 | $60.91 | 8,917,700 |
| 2026-07-01 | $58.25 | $59.56 | $58.15 | $59.35 | 12,148,000 |
| 2026-06-30 | $59.32 | $59.60 | $57.78 | $57.84 | 11,671,400 |
| 2026-06-29 | $60.75 | $61.24 | $59.37 | $60.15 | 11,090,300 |
| 2026-06-26 | $61.86 | $61.98 | $60.43 | $60.79 | 15,231,000 |
| 2026-06-25 | $61.62 | $63.00 | $61.11 | $61.20 | 9,317,200 |
| 2026-06-24 | $61.53 | $62.38 | $61.39 | $61.74 | 10,529,000 |
| 2026-06-23 | $60.90 | $61.27 | $60.38 | $61.06 | 10,836,900 |
| 2026-06-22 | $59.76 | $60.47 | $59.45 | $59.51 | 9,308,600 |
| 2026-06-18 | $60.93 | $61.02 | $59.77 | $60.12 | 25,599,300 |
| 2026-06-17 | $61.73 | $62.20 | $60.02 | $60.86 | 8,727,200 |
| 2026-06-16 | $61.56 | $62.21 | $60.87 | $62.15 | 9,967,400 |
| 2026-06-15 | $62.99 | $62.99 | $61.40 | $61.50 | 10,084,600 |
| 2026-06-12 | $63.32 | $63.53 | $62.24 | $62.99 | 8,009,400 |
| 2026-06-11 | $64.29 | $64.35 | $63.29 | $63.36 | 7,688,800 |
| 2026-06-10 | $63.46 | $64.35 | $62.95 | $64.18 | 7,761,500 |
| 2026-06-09 | $61.92 | $63.29 | $61.57 | $62.93 | 8,333,400 |
| 2026-06-08 | $62.19 | $62.31 | $61.54 | $61.60 | 7,007,400 |
| 2026-06-05 | $61.15 | $63.14 | $61.13 | $62.04 | 8,567,100 |
| 2026-06-04 | $61.95 | $62.41 | $60.70 | $60.99 | 5,876,700 |
| 2026-06-03 | $61.27 | $62.26 | $61.11 | $61.31 | 6,666,700 |
| 2026-06-02 | $61.03 | $61.75 | $60.83 | $61.07 | 7,236,600 |
| 2026-06-01 | $60.62 | $61.15 | $59.95 | $61.05 | 8,749,300 |
| 2026-05-29 | $62.10 | $62.15 | $61.09 | $61.17 | 8,924,800 |
| 2026-05-28 | $62.22 | $62.55 | $61.79 | $62.39 | 6,751,300 |
| 2026-05-27 | $61.44 | $62.56 | $61.44 | $62.25 | 9,301,600 |
| 2026-05-26 | $61.94 | $62.52 | $61.22 | $61.24 | 7,829,300 |
| 2026-05-22 | $61.58 | $62.19 | $61.42 | $61.76 | 7,049,600 |
| 2026-05-21 | $61.74 | $61.89 | $60.90 | $61.50 | 5,378,000 |
| 2026-05-20 | $61.29 | $62.14 | $60.78 | $61.84 | 7,100,800 |
| 2026-05-19 | $61.50 | $62.59 | $61.04 | $61.29 | 6,716,900 |
| 2026-05-18 | $60.51 | $61.85 | $60.45 | $61.64 | 6,207,100 |
| 2026-05-15 | $61.56 | $61.58 | $60.30 | $60.44 | 8,000,800 |
| 2026-05-14 | $61.77 | $61.99 | $60.83 | $60.97 | 5,913,400 |
| 2026-05-13 | $61.27 | $61.92 | $60.78 | $61.52 | 10,031,900 |
| 2026-05-12 | $61.78 | $62.20 | $61.06 | $61.70 | 6,609,400 |
| 2026-05-11 | $61.54 | $61.73 | $60.88 | $61.41 | 7,087,400 |
| 2026-05-08 | $61.25 | $62.06 | $61.25 | $61.55 | 6,472,000 |
| 2026-05-07 | $61.34 | $61.91 | $60.78 | $61.31 | 5,462,600 |
| 2026-05-06 | $61.45 | $62.19 | $61.33 | $61.87 | 6,020,000 |
| 2026-05-05 | $61.22 | $61.81 | $60.26 | $61.36 | 8,347,500 |
| 2026-05-04 | $61.35 | $61.84 | $60.93 | $61.38 | 6,280,700 |
| 2026-05-01 | $61.91 | $62.19 | $60.81 | $61.37 | 6,479,700 |
| 2026-04-30 | $61.05 | $61.81 | $60.80 | $61.44 | 10,111,200 |
| 2026-04-29 | $60.00 | $61.99 | $59.77 | $61.04 | 14,591,800 |
| 2026-04-28 | $58.11 | $58.61 | $57.60 | $58.54 | 11,613,700 |
| 2026-04-27 | $57.30 | $58.24 | $57.30 | $57.42 | 6,593,200 |
| 2026-04-24 | $57.30 | $58.07 | $57.07 | $57.61 | 10,095,600 |
| 2026-04-23 | $56.32 | $57.99 | $56.18 | $57.71 | 7,642,700 |
| 2026-04-22 | $56.18 | $56.54 | $55.79 | $56.06 | 5,639,800 |
| 2026-04-21 | $57.09 | $57.18 | $56.00 | $56.13 | 7,301,900 |
| 2026-04-20 | $57.28 | $57.62 | $56.82 | $57.31 | 5,552,100 |
| 2026-04-17 | $57.34 | $57.49 | $56.85 | $57.25 | 8,240,800 |
| 2026-04-16 | $56.40 | $57.17 | $56.07 | $57.07 | 6,754,700 |
| 2026-04-15 | $57.68 | $57.68 | $56.34 | $56.58 | 8,049,800 |
| 2026-04-14 | $57.62 | $58.40 | $56.98 | $57.84 | 6,585,400 |
| 2026-04-13 | $58.72 | $58.83 | $57.42 | $57.68 | 9,286,300 |
| 2026-04-10 | $59.09 | $59.32 | $58.60 | $59.00 | 6,807,400 |
| 2026-04-09 | $58.18 | $59.23 | $58.08 | $59.09 | 7,349,400 |
| 2026-04-08 | $57.47 | $58.84 | $57.22 | $58.83 | 8,101,700 |
| 2026-04-07 | $58.29 | $58.60 | $57.45 | $57.51 | 9,049,900 |
| 2026-04-06 | $57.54 | $58.64 | $57.35 | $58.38 | 5,896,500 |
| 2026-04-02 | $56.97 | $57.58 | $56.73 | $57.54 | 5,631,700 |
| 2026-04-01 | $57.62 | $57.65 | $56.51 | $57.07 | 9,978,400 |
| 2026-03-31 | $57.90 | $58.25 | $56.77 | $57.64 | 11,205,800 |
| 2026-03-30 | $58.63 | $59.38 | $58.21 | $58.25 | 10,310,000 |
| 2026-03-27 | $57.58 | $58.78 | $57.28 | $58.27 | 14,112,900 |
| 2026-03-26 | $57.55 | $58.68 | $57.52 | $57.58 | 8,416,900 |
| 2026-03-25 | $56.98 | $57.53 | $56.24 | $57.43 | 9,431,900 |
| 2026-03-24 | $56.54 | $57.98 | $56.29 | $57.18 | 9,066,000 |
| 2026-03-23 | $56.74 | $57.24 | $55.92 | $56.86 | 12,617,300 |
| 2026-03-20 | $56.48 | $57.02 | $56.01 | $56.21 | 22,557,300 |
| 2026-03-19 | $56.53 | $56.96 | $55.83 | $56.49 | 8,864,400 |
| 2026-03-18 | $57.37 | $57.54 | $56.27 | $56.47 | 9,252,900 |
| 2026-03-17 | $57.58 | $58.82 | $57.50 | $57.94 | 13,495,300 |
| 2026-03-16 | $55.58 | $57.36 | $55.30 | $57.16 | 11,950,800 |
| 2026-03-13 | $54.83 | $55.02 | $54.47 | $54.89 | 9,740,600 |
| 2026-03-12 | $55.55 | $55.97 | $54.31 | $54.35 | 10,232,100 |
| 2026-03-11 | $56.25 | $56.31 | $54.68 | $55.36 | 10,296,500 |
| 2026-03-10 | $58.13 | $58.31 | $56.55 | $56.58 | 7,716,800 |
| 2026-03-09 | $58.19 | $58.65 | $57.43 | $58.17 | 10,735,800 |
| 2026-03-06 | $58.03 | $58.59 | $57.35 | $58.40 | 9,532,600 |
| 2026-03-05 | $58.49 | $58.60 | $57.66 | $58.18 | 13,089,200 |
| 2026-03-04 | $59.00 | $59.17 | $58.18 | $58.69 | 11,608,700 |
| 2026-03-03 | $59.96 | $60.10 | $58.70 | $58.77 | 9,949,200 |
| 2026-03-02 | $61.16 | $61.34 | $60.28 | $60.44 | 6,523,100 |
| 2026-02-27 | $60.08 | $61.76 | $59.91 | $61.58 | 12,554,900 |
| 2026-02-26 | $60.38 | $60.38 | $59.63 | $59.94 | 10,716,600 |
| 2026-02-25 | $61.13 | $61.29 | $59.66 | $60.12 | 6,866,100 |
| 2026-02-24 | $60.30 | $61.28 | $60.30 | $61.13 | 7,349,600 |
| 2026-02-23 | $58.60 | $60.70 | $58.50 | $60.38 | 9,489,000 |
| 2026-02-20 | $58.64 | $59.18 | $58.34 | $58.80 | 9,491,500 |
| 2026-02-19 | $60.15 | $60.32 | $58.02 | $58.64 | 10,733,100 |
| 2026-02-18 | $59.90 | $60.32 | $59.35 | $60.08 | 7,887,000 |
| 2026-02-17 | $62.56 | $62.79 | $59.25 | $59.86 | 8,970,700 |
| 2026-02-13 | $61.90 | $62.80 | $61.42 | $62.59 | 11,915,000 |
| 2026-02-12 | $62.00 | $62.56 | $61.34 | $61.86 | 11,966,500 |
| 2026-02-11 | $60.36 | $61.73 | $59.88 | $61.47 | 8,570,900 |
| 2026-02-10 | $60.77 | $61.38 | $60.34 | $60.65 | 12,195,800 |
| 2026-02-09 | $59.98 | $60.80 | $58.92 | $60.73 | 12,254,600 |
| 2026-02-06 | $59.97 | $60.61 | $59.83 | $60.02 | 10,807,100 |
| 2026-02-05 | $60.13 | $60.85 | $59.24 | $60.31 | 13,028,400 |
| 2026-02-04 | $60.00 | $60.03 | $58.65 | $59.40 | 20,600,400 |
| 2026-02-03 | $58.06 | $59.94 | $58.00 | $59.47 | 15,322,700 |
| 2026-02-02 | $58.83 | $59.42 | $58.24 | $58.69 | 16,530,500 |
| 2026-01-30 | $57.11 | $58.53 | $56.99 | $58.47 | 11,539,900 |
| 2026-01-29 | $57.92 | $58.46 | $57.13 | $57.31 | 11,868,700 |
| 2026-01-28 | $58.98 | $59.59 | $57.36 | $57.73 | 9,809,400 |
| 2026-01-27 | $58.30 | $60.20 | $58.25 | $59.02 | 10,450,600 |
| 2026-01-26 | $58.29 | $58.91 | $57.99 | $58.53 | 9,762,400 |
| 2026-01-23 | $57.49 | $58.43 | $57.44 | $58.40 | 10,550,600 |
| 2026-01-22 | $57.26 | $58.21 | $57.21 | $57.58 | 11,525,500 |
| 2026-01-21 | $57.67 | $58.00 | $56.68 | $57.35 | 12,515,300 |
| 2026-01-20 | $57.13 | $58.33 | $56.83 | $57.99 | 13,063,700 |
| 2026-01-16 | $57.22 | $57.56 | $56.61 | $57.24 | 12,019,100 |
| 2026-01-15 | $57.14 | $57.57 | $56.87 | $57.30 | 8,080,600 |
| 2026-01-14 | $55.79 | $57.32 | $55.71 | $57.23 | 12,569,400 |
| 2026-01-13 | $55.20 | $56.05 | $54.81 | $55.94 | 9,870,400 |
| 2026-01-12 | $55.12 | $55.40 | $54.73 | $54.92 | 11,636,500 |
| 2026-01-09 | $53.99 | $55.24 | $53.55 | $55.09 | 9,908,600 |
| 2026-01-08 | $51.40 | $54.09 | $51.20 | $53.99 | 15,509,500 |
| 2026-01-07 | $52.85 | $53.08 | $51.44 | $51.51 | 13,171,600 |
| 2026-01-06 | $53.48 | $53.65 | $52.70 | $52.73 | 11,217,500 |
| 2026-01-05 | $53.36 | $53.87 | $52.79 | $53.74 | 15,822,000 |
| 2026-01-02 | $53.94 | $54.28 | $53.41 | $53.65 | 10,842,000 |
| 2025-12-31 | $54.50 | $54.50 | $53.79 | $53.83 | 6,660,400 |
| 2025-12-30 | $54.96 | $55.25 | $54.75 | $54.81 | 6,088,500 |
| 2025-12-29 | $54.73 | $55.07 | $54.57 | $55.04 | 7,405,700 |
| 2025-12-26 | $54.60 | $54.72 | $54.32 | $54.64 | 4,689,200 |
| 2025-12-24 | $54.21 | $54.65 | $54.13 | $54.62 | 3,833,500 |
| 2025-12-23 | $54.31 | $54.42 | $53.51 | $54.15 | 8,644,500 |
| 2025-12-22 | $54.15 | $54.91 | $54.08 | $54.31 | 8,781,400 |
| 2025-12-19 | $54.52 | $55.26 | $54.32 | $54.50 | 29,240,200 |
| 2025-12-18 | $53.75 | $54.84 | $53.68 | $54.78 | 19,270,400 |
| 2025-12-17 | $54.20 | $54.33 | $53.44 | $53.82 | 17,839,300 |
| 2025-12-16 | $54.72 | $54.95 | $53.89 | $53.97 | 12,565,000 |
| 2025-12-15 | $54.50 | $54.92 | $54.00 | $54.26 | 17,381,400 |
| 2025-12-12 | $53.97 | $54.65 | $53.88 | $54.04 | 9,288,900 |
| 2025-12-11 | $54.10 | $54.41 | $53.41 | $53.79 | 16,302,500 |
| 2025-12-10 | $54.17 | $54.21 | $53.13 | $53.89 | 17,184,600 |
| 2025-12-09 | $54.83 | $55.12 | $54.04 | $54.11 | 10,114,000 |
| 2025-12-08 | $54.62 | $55.30 | $54.50 | $54.76 | 9,884,300 |
| 2025-12-05 | $55.71 | $56.33 | $54.75 | $54.91 | 10,435,600 |
| 2025-12-04 | $56.17 | $56.31 | $55.33 | $55.80 | 9,805,500 |
| 2025-12-03 | $55.98 | $56.69 | $55.65 | $56.03 | 10,060,400 |
| 2025-12-02 | $56.40 | $56.45 | $55.39 | $55.99 | 8,644,000 |
| 2025-12-01 | $57.20 | $57.35 | $56.06 | $56.40 | 12,849,800 |
| 2025-11-28 | $57.06 | $57.63 | $56.86 | $57.57 | 3,645,200 |
| 2025-11-26 | $56.58 | $57.42 | $56.37 | $57.21 | 6,893,300 |
| 2025-11-25 | $55.74 | $56.73 | $55.70 | $56.53 | 9,100,900 |
| 2025-11-24 | $57.00 | $57.09 | $55.89 | $56.19 | 10,860,000 |
| 2025-11-21 | $55.73 | $57.09 | $55.45 | $57.00 | 11,209,100 |
| 2025-11-20 | $55.98 | $56.56 | $55.19 | $55.75 | 9,746,800 |
| 2025-11-19 | $55.73 | $56.21 | $55.03 | $56.08 | 10,779,200 |
| 2025-11-18 | $55.83 | $55.89 | $55.23 | $55.78 | 9,659,700 |
| 2025-11-17 | $56.78 | $56.87 | $55.53 | $55.57 | 6,549,200 |
| 2025-11-14 | $57.24 | $57.66 | $56.52 | $56.86 | 6,854,200 |
| 2025-11-13 | $57.02 | $57.72 | $56.75 | $56.97 | 8,720,100 |
| 2025-11-12 | $57.11 | $57.55 | $56.83 | $57.01 | 7,818,800 |
| 2025-11-11 | $56.60 | $57.50 | $56.22 | $57.12 | 10,048,300 |
| 2025-11-10 | $57.00 | $57.06 | $56.20 | $56.25 | 9,205,200 |
| 2025-11-07 | $56.54 | $57.82 | $56.20 | $57.18 | 8,717,300 |
| 2025-11-06 | $55.51 | $56.85 | $55.51 | $56.19 | 8,879,700 |
| 2025-11-05 | $56.14 | $56.26 | $55.44 | $56.02 | 12,718,900 |
| 2025-11-04 | $56.89 | $56.97 | $55.47 | $56.08 | 12,649,100 |
| 2025-11-03 | $57.44 | $57.84 | $56.54 | $56.65 | 8,849,900 |
| 2025-10-31 | $56.97 | $57.94 | $56.63 | $57.46 | 13,262,800 |
| 2025-10-30 | $58.24 | $59.26 | $57.63 | $57.78 | 12,884,300 |
| 2025-10-29 | $58.47 | $59.27 | $56.99 | $57.85 | 20,841,600 |
| 2025-10-28 | $61.60 | $62.43 | $60.21 | $60.21 | 15,035,000 |
| 2025-10-27 | $60.66 | $61.72 | $60.44 | $61.66 | 7,063,700 |
| 2025-10-24 | $61.25 | $61.37 | $60.55 | $60.77 | 5,401,300 |
| 2025-10-23 | $61.83 | $61.90 | $60.98 | $61.01 | 5,212,500 |
| 2025-10-22 | $61.84 | $62.54 | $60.94 | $61.97 | 7,148,600 |
| 2025-10-21 | $62.88 | $63.24 | $61.54 | $61.75 | 9,149,800 |
| 2025-10-20 | $62.82 | $62.96 | $62.50 | $62.81 | 4,069,100 |
| 2025-10-17 | $61.97 | $62.70 | $61.56 | $62.46 | 5,991,800 |