MongoDB, Inc. (MDB) Price History
Daily open, high, low, close and volume for MongoDB, Inc. (MDB) from 2025-10-22 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $346.32 | $366.79 | $340.93 | $366.18 | 1,352,900 |
| 2026-10-19 | $342.61 | $352.22 | $340.15 | $348.69 | 1,472,300 |
| 2026-10-16 | $367.57 | $373.27 | $328.15 | $337.57 | 2,786,200 |
| 2026-10-15 | $344.34 | $367.00 | $341.00 | $366.49 | 1,335,300 |
| 2026-10-14 | $369.18 | $376.36 | $355.60 | $356.29 | 1,356,000 |
| 2026-10-13 | $379.50 | $411.49 | $372.06 | $373.07 | 3,030,100 |
| 2026-10-12 | $389.00 | $390.00 | $376.25 | $381.29 | 1,010,800 |
| 2026-10-09 | $375.85 | $387.85 | $371.53 | $385.93 | 1,973,900 |
| 2026-10-08 | $359.90 | $372.96 | $357.59 | $371.35 | 1,865,500 |
| 2026-10-07 | $362.13 | $367.44 | $357.36 | $363.03 | 1,308,400 |
| 2026-10-06 | $364.80 | $374.79 | $359.45 | $360.71 | 1,605,500 |
| 2026-10-05 | $360.36 | $366.77 | $351.20 | $359.23 | 2,944,400 |
| 2026-10-02 | $353.27 | $360.83 | $336.36 | $357.96 | 2,697,300 |
| 2026-10-01 | $352.47 | $355.65 | $342.00 | $351.73 | 2,622,900 |
| 2026-09-30 | $341.00 | $370.43 | $339.93 | $348.61 | 6,258,500 |
| 2026-09-29 | $335.14 | $349.00 | $321.00 | $337.19 | 9,347,900 |
| 2026-09-28 | $311.35 | $344.30 | $300.00 | $334.68 | 17,855,100 |
| 2026-09-25 | $417.60 | $432.86 | $409.18 | $410.44 | 1,381,100 |
| 2026-09-24 | $423.04 | $427.00 | $416.39 | $421.40 | 1,204,600 |
| 2026-09-23 | $429.34 | $438.28 | $424.14 | $428.36 | 1,192,100 |
| 2026-09-22 | $409.31 | $439.75 | $406.66 | $427.69 | 2,113,100 |
| 2026-09-21 | $386.95 | $407.61 | $379.00 | $407.30 | 1,249,700 |
| 2026-09-18 | $396.46 | $397.39 | $381.48 | $383.56 | 1,290,400 |
| 2026-09-17 | $375.92 | $403.00 | $372.00 | $393.42 | 1,544,500 |
| 2026-09-16 | $372.81 | $386.98 | $372.81 | $376.34 | 1,418,800 |
| 2026-09-15 | $372.74 | $388.05 | $371.72 | $377.67 | 1,014,000 |
| 2026-09-14 | $367.69 | $385.97 | $360.00 | $382.29 | 1,865,500 |
| 2026-09-11 | $373.43 | $374.91 | $361.21 | $362.21 | 937,100 |
| 2026-09-10 | $360.42 | $378.21 | $356.01 | $373.87 | 1,635,700 |
| 2026-09-09 | $359.97 | $365.49 | $354.19 | $358.38 | 2,379,100 |
| 2026-09-08 | $360.75 | $364.17 | $354.11 | $356.00 | 2,487,500 |
| 2026-09-04 | $378.34 | $381.25 | $365.90 | $368.74 | 2,066,700 |
| 2026-09-03 | $378.76 | $391.61 | $375.50 | $384.45 | 2,664,100 |
| 2026-09-02 | $379.25 | $398.50 | $371.00 | $375.40 | 7,372,700 |
| 2026-09-01 | $443.19 | $448.68 | $430.52 | $434.21 | 3,603,200 |
| 2026-08-31 | $443.71 | $455.97 | $441.52 | $453.37 | 1,753,500 |
| 2026-08-28 | $440.95 | $457.85 | $440.09 | $446.62 | 1,448,500 |
| 2026-08-27 | $420.00 | $445.95 | $419.04 | $440.58 | 1,798,600 |
| 2026-08-26 | $391.23 | $407.71 | $388.08 | $406.11 | 973,600 |
| 2026-08-25 | $406.71 | $415.71 | $397.72 | $404.92 | 925,700 |
| 2026-08-24 | $423.50 | $425.33 | $401.00 | $402.69 | 1,453,200 |
| 2026-08-21 | $425.95 | $431.92 | $415.01 | $430.83 | 917,900 |
| 2026-08-20 | $433.92 | $437.02 | $418.90 | $420.37 | 1,273,600 |
| 2026-08-19 | $437.32 | $444.78 | $425.29 | $440.53 | 1,178,900 |
| 2026-08-18 | $430.67 | $449.62 | $430.67 | $434.62 | 1,119,700 |
| 2026-08-17 | $453.82 | $457.98 | $437.23 | $438.70 | 1,623,400 |
| 2026-08-14 | $469.83 | $473.10 | $455.19 | $460.33 | 1,576,300 |
| 2026-08-13 | $443.99 | $472.32 | $442.75 | $472.29 | 2,156,800 |
| 2026-08-12 | $428.82 | $443.31 | $428.00 | $437.83 | 1,455,100 |
| 2026-08-11 | $425.90 | $439.36 | $418.12 | $439.16 | 1,767,000 |
| 2026-08-10 | $394.41 | $423.30 | $393.81 | $416.67 | 1,696,000 |
| 2026-08-07 | $382.46 | $399.87 | $380.43 | $398.80 | 1,709,900 |
| 2026-08-06 | $358.00 | $377.14 | $355.00 | $370.00 | 1,552,400 |
| 2026-08-05 | $381.01 | $387.14 | $373.00 | $376.36 | 1,623,800 |
| 2026-08-04 | $356.89 | $383.20 | $356.56 | $380.04 | 2,053,400 |
| 2026-08-03 | $347.65 | $363.60 | $341.75 | $357.97 | 1,810,200 |
| 2026-07-31 | $329.05 | $338.64 | $325.00 | $337.48 | 1,078,800 |
| 2026-07-30 | $319.10 | $328.88 | $318.17 | $325.88 | 1,457,400 |
| 2026-07-29 | $309.47 | $332.86 | $309.01 | $321.10 | 1,987,700 |
| 2026-07-28 | $309.51 | $314.01 | $295.37 | $310.62 | 969,900 |
| 2026-07-27 | $306.50 | $314.16 | $303.57 | $309.71 | 870,600 |
| 2026-07-24 | $301.67 | $302.15 | $291.79 | $298.22 | 689,200 |
| 2026-07-23 | $307.04 | $311.10 | $296.30 | $299.14 | 853,400 |
| 2026-07-22 | $307.37 | $307.37 | $297.37 | $304.97 | 1,286,700 |
| 2026-07-21 | $319.00 | $329.71 | $305.12 | $307.65 | 1,473,000 |
| 2026-07-20 | $311.11 | $329.93 | $310.86 | $323.36 | 1,099,400 |
| 2026-07-17 | $322.49 | $327.39 | $311.00 | $312.33 | 2,057,500 |
| 2026-07-16 | $333.07 | $334.00 | $318.11 | $328.60 | 1,109,100 |
| 2026-07-15 | $351.64 | $353.39 | $329.24 | $333.04 | 1,103,400 |
| 2026-07-14 | $324.05 | $353.00 | $315.82 | $344.67 | 2,275,000 |
| 2026-07-13 | $343.55 | $349.80 | $333.40 | $337.97 | 1,573,900 |
| 2026-07-10 | $371.55 | $373.33 | $339.39 | $342.08 | 1,402,500 |
| 2026-07-09 | $349.47 | $364.90 | $345.00 | $362.87 | 960,100 |
| 2026-07-08 | $352.57 | $364.38 | $350.14 | $359.40 | 1,004,900 |
| 2026-07-07 | $365.98 | $370.00 | $359.09 | $361.32 | 1,446,200 |
| 2026-07-06 | $347.07 | $360.17 | $345.66 | $357.91 | 1,265,700 |
| 2026-07-02 | $358.48 | $363.18 | $349.20 | $354.88 | 1,612,000 |
| 2026-07-01 | $345.94 | $361.76 | $342.41 | $359.38 | 1,734,200 |
| 2026-06-30 | $334.25 | $339.75 | $332.16 | $335.90 | 1,242,800 |
| 2026-06-29 | $322.96 | $338.76 | $320.51 | $338.18 | 2,286,900 |
| 2026-06-26 | $294.25 | $314.99 | $293.67 | $314.01 | 3,468,500 |
| 2026-06-25 | $301.54 | $305.84 | $290.57 | $294.10 | 1,370,800 |
| 2026-06-24 | $318.00 | $323.57 | $300.84 | $302.44 | 1,476,100 |
| 2026-06-23 | $316.01 | $325.69 | $313.19 | $320.97 | 924,000 |
| 2026-06-22 | $321.58 | $325.21 | $309.25 | $319.16 | 2,105,100 |
| 2026-06-18 | $333.58 | $336.34 | $314.56 | $332.75 | 3,010,100 |
| 2026-06-17 | $344.05 | $348.51 | $331.69 | $334.69 | 1,505,400 |
| 2026-06-16 | $352.99 | $364.16 | $344.00 | $348.81 | 1,069,100 |
| 2026-06-15 | $349.83 | $364.26 | $346.50 | $354.18 | 1,269,600 |
| 2026-06-12 | $355.95 | $359.39 | $340.50 | $342.80 | 939,400 |
| 2026-06-11 | $345.48 | $359.24 | $338.59 | $354.41 | 1,149,200 |
| 2026-06-10 | $334.61 | $359.50 | $331.56 | $348.28 | 1,506,100 |
| 2026-06-09 | $349.40 | $356.46 | $325.22 | $340.28 | 1,788,100 |
| 2026-06-08 | $348.01 | $359.00 | $344.14 | $352.56 | 1,776,000 |
| 2026-06-05 | $375.09 | $381.00 | $350.11 | $350.74 | 1,786,200 |
| 2026-06-04 | $371.95 | $390.00 | $369.00 | $380.18 | 1,690,700 |
| 2026-06-03 | $391.27 | $392.49 | $364.37 | $368.32 | 2,096,300 |
| 2026-06-02 | $387.55 | $412.00 | $385.44 | $398.46 | 2,474,500 |
| 2026-06-01 | $346.00 | $409.00 | $345.50 | $403.88 | 6,787,700 |
| 2026-05-29 | $350.50 | $352.59 | $303.97 | $335.55 | 10,612,600 |
| 2026-05-28 | $321.49 | $331.85 | $316.20 | $325.68 | 9,641,900 |
| 2026-05-27 | $301.40 | $303.90 | $292.72 | $294.46 | 3,148,200 |
| 2026-05-26 | $314.36 | $317.46 | $303.80 | $307.35 | 3,216,500 |
| 2026-05-22 | $318.05 | $330.99 | $318.05 | $326.13 | 1,263,400 |
| 2026-05-21 | $325.40 | $325.40 | $312.73 | $317.50 | 1,979,000 |
| 2026-05-20 | $331.30 | $336.83 | $323.59 | $329.14 | 1,421,100 |
| 2026-05-19 | $338.63 | $349.21 | $331.01 | $334.68 | 1,880,400 |
| 2026-05-18 | $311.91 | $339.97 | $309.40 | $330.00 | 2,690,200 |
| 2026-05-15 | $304.50 | $316.84 | $301.26 | $312.16 | 1,454,700 |
| 2026-05-14 | $302.05 | $304.70 | $292.46 | $303.09 | 1,145,700 |
| 2026-05-13 | $307.19 | $310.96 | $296.27 | $303.00 | 1,546,600 |
| 2026-05-12 | $307.74 | $317.21 | $305.82 | $308.72 | 2,654,000 |
| 2026-05-11 | $294.98 | $305.45 | $289.72 | $294.65 | 1,441,300 |
| 2026-05-08 | $289.65 | $301.15 | $282.05 | $299.47 | 1,813,000 |
| 2026-05-07 | $290.06 | $304.03 | $289.13 | $293.42 | 3,614,400 |
| 2026-05-06 | $265.40 | $268.82 | $255.62 | $265.26 | 838,900 |
| 2026-05-05 | $267.29 | $272.87 | $260.00 | $266.68 | 927,000 |
| 2026-05-04 | $263.65 | $270.62 | $259.79 | $264.69 | 1,048,900 |
| 2026-05-01 | $260.85 | $269.60 | $260.21 | $263.46 | 1,418,800 |
| 2026-04-30 | $258.29 | $258.49 | $244.88 | $250.83 | 1,844,300 |
| 2026-04-29 | $255.30 | $259.67 | $251.57 | $258.29 | 852,200 |
| 2026-04-28 | $264.97 | $269.98 | $256.32 | $258.20 | 1,214,100 |
| 2026-04-27 | $253.59 | $265.72 | $251.37 | $264.38 | 1,252,500 |
| 2026-04-24 | $258.00 | $258.10 | $240.62 | $253.59 | 2,074,300 |
| 2026-04-23 | $257.55 | $258.49 | $250.07 | $258.11 | 1,814,700 |
| 2026-04-22 | $267.77 | $272.37 | $265.10 | $269.54 | 1,181,600 |
| 2026-04-21 | $266.10 | $272.77 | $261.00 | $261.43 | 1,064,800 |
| 2026-04-20 | $262.98 | $268.89 | $257.15 | $264.11 | 1,481,900 |
| 2026-04-17 | $254.39 | $269.42 | $250.04 | $263.38 | 2,582,800 |
| 2026-04-16 | $252.00 | $255.65 | $246.54 | $251.14 | 1,489,800 |
| 2026-04-15 | $234.81 | $244.69 | $231.00 | $244.06 | 1,818,600 |
| 2026-04-14 | $236.60 | $242.43 | $232.42 | $233.60 | 1,213,900 |
| 2026-04-13 | $226.34 | $237.54 | $224.62 | $236.14 | 1,471,200 |
| 2026-04-10 | $230.52 | $232.04 | $215.68 | $225.95 | 3,075,500 |
| 2026-04-09 | $250.75 | $250.75 | $229.03 | $229.49 | 2,586,100 |
| 2026-04-08 | $265.12 | $266.50 | $246.70 | $250.32 | 1,903,100 |
| 2026-04-07 | $253.03 | $256.99 | $248.47 | $254.08 | 871,900 |
| 2026-04-06 | $253.61 | $256.46 | $247.29 | $255.01 | 1,510,600 |
| 2026-04-02 | $245.90 | $254.13 | $241.38 | $253.12 | 1,289,000 |
| 2026-04-01 | $248.45 | $253.41 | $244.77 | $249.36 | 1,244,100 |
| 2026-03-31 | $236.75 | $246.58 | $235.10 | $244.77 | 1,083,900 |
| 2026-03-30 | $234.83 | $242.16 | $232.61 | $235.21 | 1,167,200 |
| 2026-03-27 | $237.63 | $239.04 | $230.01 | $235.51 | 1,440,100 |
| 2026-03-26 | $241.26 | $250.87 | $240.72 | $241.28 | 1,259,100 |
| 2026-03-25 | $257.57 | $258.20 | $240.55 | $246.54 | 2,038,300 |
| 2026-03-24 | $269.11 | $270.99 | $253.44 | $253.76 | 1,381,800 |
| 2026-03-23 | $270.17 | $279.98 | $268.00 | $273.25 | 1,414,600 |
| 2026-03-20 | $268.34 | $268.34 | $258.60 | $261.16 | 1,686,700 |
| 2026-03-19 | $266.00 | $273.00 | $264.00 | $270.16 | 1,303,100 |
| 2026-03-18 | $270.22 | $275.91 | $267.89 | $268.52 | 1,142,700 |
| 2026-03-17 | $265.31 | $278.68 | $265.00 | $272.27 | 1,340,500 |
| 2026-03-16 | $260.89 | $273.86 | $260.89 | $266.95 | 1,386,900 |
| 2026-03-13 | $260.29 | $268.55 | $256.65 | $260.50 | 1,556,100 |
| 2026-03-12 | $266.91 | $274.69 | $259.20 | $260.68 | 1,801,300 |
| 2026-03-11 | $273.30 | $278.69 | $266.64 | $270.57 | 1,339,300 |
| 2026-03-10 | $271.00 | $276.10 | $262.15 | $270.56 | 2,075,500 |
| 2026-03-09 | $266.20 | $272.70 | $263.00 | $271.74 | 1,656,400 |
| 2026-03-06 | $259.00 | $275.37 | $258.02 | $270.47 | 2,999,100 |
| 2026-03-05 | $249.87 | $268.77 | $249.87 | $263.93 | 3,774,400 |
| 2026-03-04 | $255.75 | $257.45 | $245.74 | $248.01 | 4,009,600 |
| 2026-03-03 | $235.40 | $263.98 | $229.60 | $252.73 | 12,122,800 |
| 2026-03-02 | $322.87 | $333.68 | $320.60 | $325.01 | 4,945,800 |
| 2026-02-27 | $328.79 | $331.30 | $319.21 | $328.47 | 1,825,500 |
| 2026-02-26 | $321.85 | $338.52 | $318.25 | $336.61 | 2,242,600 |
| 2026-02-25 | $311.29 | $319.19 | $305.75 | $314.99 | 1,938,700 |
| 2026-02-24 | $304.02 | $319.72 | $292.53 | $312.51 | 2,327,800 |
| 2026-02-23 | $337.65 | $337.95 | $298.00 | $305.37 | 3,012,400 |
| 2026-02-20 | $348.53 | $363.21 | $338.85 | $344.56 | 1,383,500 |
| 2026-02-19 | $362.17 | $363.58 | $353.50 | $355.89 | 940,900 |
| 2026-02-18 | $354.02 | $366.53 | $346.63 | $363.07 | 921,400 |
| 2026-02-17 | $364.76 | $364.76 | $340.40 | $354.36 | 1,652,300 |
| 2026-02-13 | $353.50 | $372.80 | $350.00 | $368.40 | 1,337,200 |
| 2026-02-12 | $364.50 | $372.58 | $345.00 | $356.74 | 1,609,200 |
| 2026-02-11 | $382.08 | $386.65 | $352.35 | $364.46 | 1,651,200 |
| 2026-02-10 | $383.30 | $388.00 | $366.95 | $377.26 | 2,417,900 |
| 2026-02-09 | $346.07 | $363.07 | $343.59 | $357.77 | 1,485,300 |
| 2026-02-06 | $339.84 | $344.66 | $319.30 | $344.35 | 1,930,300 |
| 2026-02-05 | $331.82 | $342.14 | $324.18 | $326.50 | 1,616,700 |
| 2026-02-04 | $339.16 | $342.81 | $318.92 | $337.60 | 2,587,300 |
| 2026-02-03 | $371.36 | $372.82 | $333.17 | $346.06 | 1,991,800 |
| 2026-02-02 | $369.75 | $381.00 | $359.95 | $372.68 | 1,086,400 |
| 2026-01-30 | $375.82 | $381.83 | $368.24 | $371.33 | 1,603,900 |
| 2026-01-29 | $395.40 | $398.00 | $362.90 | $374.02 | 2,745,000 |
| 2026-01-28 | $417.07 | $426.32 | $409.44 | $411.04 | 863,800 |
| 2026-01-27 | $420.00 | $423.48 | $410.21 | $411.89 | 703,000 |
| 2026-01-26 | $401.85 | $413.58 | $399.83 | $411.25 | 958,300 |
| 2026-01-23 | $406.61 | $408.21 | $396.89 | $398.69 | 1,047,200 |
| 2026-01-22 | $387.60 | $404.99 | $387.14 | $404.64 | 1,088,700 |
| 2026-01-21 | $387.22 | $390.89 | $380.19 | $381.44 | 1,093,100 |
| 2026-01-20 | $389.87 | $400.92 | $380.25 | $384.82 | 1,534,600 |
| 2026-01-16 | $390.64 | $413.72 | $386.75 | $399.76 | 1,988,000 |
| 2026-01-15 | $388.31 | $410.74 | $384.00 | $389.20 | 2,262,800 |
| 2026-01-14 | $409.36 | $410.36 | $385.45 | $386.89 | 1,627,600 |
| 2026-01-13 | $417.73 | $424.23 | $409.70 | $411.19 | 1,521,500 |
| 2026-01-12 | $408.12 | $419.27 | $404.60 | $418.19 | 1,087,800 |
| 2026-01-09 | $414.78 | $420.80 | $407.73 | $408.12 | 1,191,000 |
| 2026-01-08 | $440.51 | $444.00 | $411.55 | $413.52 | 1,578,400 |
| 2026-01-07 | $435.01 | $444.72 | $433.01 | $440.60 | 1,381,800 |
| 2026-01-06 | $420.52 | $436.42 | $418.94 | $435.86 | 1,740,100 |
| 2026-01-05 | $404.01 | $423.71 | $400.86 | $420.82 | 1,669,100 |
| 2026-01-02 | $422.50 | $423.50 | $392.50 | $399.65 | 2,555,100 |
| 2025-12-31 | $421.38 | $425.80 | $418.69 | $419.69 | 835,800 |
| 2025-12-30 | $425.49 | $428.65 | $420.91 | $421.23 | 921,500 |
| 2025-12-29 | $434.00 | $435.00 | $420.90 | $423.14 | 1,506,500 |
| 2025-12-26 | $435.56 | $439.67 | $435.05 | $435.85 | 532,900 |
| 2025-12-24 | $435.35 | $439.08 | $434.29 | $435.51 | 341,300 |
| 2025-12-23 | $439.00 | $439.39 | $432.50 | $437.13 | 843,900 |
| 2025-12-22 | $433.00 | $440.67 | $431.00 | $439.68 | 1,375,600 |
| 2025-12-19 | $429.00 | $431.56 | $423.25 | $430.64 | 1,407,400 |
| 2025-12-18 | $420.00 | $428.56 | $415.50 | $425.20 | 1,957,700 |
| 2025-12-17 | $421.85 | $428.53 | $411.76 | $412.35 | 1,349,800 |
| 2025-12-16 | $410.03 | $425.48 | $408.00 | $421.50 | 1,758,400 |
| 2025-12-15 | $420.79 | $420.86 | $411.00 | $416.00 | 2,066,200 |
| 2025-12-12 | $417.79 | $421.54 | $411.28 | $419.00 | 1,260,100 |
| 2025-12-11 | $423.18 | $432.55 | $418.64 | $420.39 | 1,314,000 |
| 2025-12-10 | $412.76 | $429.85 | $411.92 | $427.41 | 1,719,400 |
| 2025-12-09 | $416.36 | $419.99 | $412.75 | $414.06 | 1,234,100 |
| 2025-12-08 | $413.00 | $424.64 | $413.00 | $418.71 | 2,237,200 |
| 2025-12-05 | $397.39 | $411.24 | $393.53 | $409.62 | 2,101,200 |
| 2025-12-04 | $405.62 | $407.52 | $394.00 | $396.73 | 2,516,700 |
| 2025-12-03 | $404.79 | $411.45 | $396.37 | $405.94 | 2,574,100 |
| 2025-12-02 | $406.82 | $419.50 | $399.51 | $401.99 | 9,487,500 |
| 2025-12-01 | $326.43 | $335.92 | $321.26 | $328.87 | 4,997,600 |
| 2025-11-28 | $330.51 | $336.24 | $330.51 | $332.37 | 1,199,600 |
| 2025-11-26 | $331.28 | $331.80 | $325.00 | $326.27 | 1,420,800 |
| 2025-11-25 | $329.57 | $333.51 | $322.53 | $331.75 | 1,582,600 |
| 2025-11-24 | $325.05 | $334.65 | $324.36 | $330.63 | 2,209,000 |
| 2025-11-21 | $327.45 | $328.98 | $309.93 | $321.18 | 2,179,200 |
| 2025-11-20 | $344.72 | $353.29 | $326.17 | $329.09 | 1,646,300 |
| 2025-11-19 | $337.23 | $343.29 | $332.88 | $337.19 | 727,000 |
| 2025-11-18 | $334.00 | $341.26 | $331.01 | $337.86 | 970,900 |
| 2025-11-17 | $349.82 | $352.00 | $333.64 | $339.60 | 1,444,600 |
| 2025-11-14 | $338.98 | $356.50 | $337.00 | $352.61 | 1,377,400 |
| 2025-11-13 | $359.85 | $362.99 | $347.62 | $351.14 | 1,406,100 |
| 2025-11-12 | $372.88 | $376.18 | $364.54 | $365.38 | 1,284,600 |
| 2025-11-11 | $373.47 | $375.11 | $363.28 | $371.42 | 1,461,200 |
| 2025-11-10 | $363.32 | $377.84 | $358.85 | $373.89 | 1,986,100 |
| 2025-11-07 | $347.45 | $362.24 | $339.00 | $361.04 | 1,622,000 |
| 2025-11-06 | $362.00 | $365.86 | $352.35 | $355.83 | 1,588,500 |
| 2025-11-05 | $354.75 | $358.88 | $345.39 | $350.28 | 1,646,700 |
| 2025-11-04 | $358.95 | $368.90 | $350.13 | $355.84 | 1,828,600 |
| 2025-11-03 | $385.04 | $385.44 | $356.55 | $369.05 | 4,892,500 |
| 2025-10-31 | $354.50 | $362.15 | $349.60 | $359.82 | 2,074,100 |
| 2025-10-30 | $338.11 | $355.49 | $336.95 | $347.54 | 2,316,100 |
| 2025-10-29 | $335.50 | $343.27 | $330.00 | $340.53 | 1,072,100 |
| 2025-10-28 | $343.00 | $343.82 | $335.88 | $336.46 | 885,500 |
| 2025-10-27 | $339.29 | $346.86 | $338.00 | $340.17 | 953,100 |
| 2025-10-24 | $335.05 | $340.98 | $333.54 | $333.57 | 1,139,500 |
| 2025-10-23 | $321.23 | $331.32 | $321.00 | $330.01 | 693,600 |
| 2025-10-22 | $324.30 | $330.00 | $318.00 | $325.10 | 1,783,400 |