Lumentum Holdings Inc. (LITE) Price History
Daily open, high, low, close and volume for Lumentum Holdings Inc. (LITE) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $853.48 | $867.41 | $822.00 | $824.13 | 4,199,900 |
| 2026-10-15 | $845.00 | $874.73 | $800.00 | $869.54 | 7,609,000 |
| 2026-10-14 | $955.53 | $973.70 | $893.88 | $896.33 | 5,770,700 |
| 2026-10-13 | $971.78 | $993.00 | $952.01 | $987.99 | 3,981,900 |
| 2026-10-12 | $1,101.78 | $1,102.00 | $980.00 | $995.41 | 6,455,600 |
| 2026-10-09 | $1,114.54 | $1,143.00 | $1,077.38 | $1,103.36 | 5,251,400 |
| 2026-10-08 | $1,067.03 | $1,099.60 | $1,027.00 | $1,048.60 | 4,877,800 |
| 2026-10-07 | $1,102.62 | $1,119.15 | $1,082.44 | $1,111.07 | 3,385,900 |
| 2026-10-06 | $1,099.81 | $1,137.21 | $1,084.04 | $1,133.40 | 4,249,500 |
| 2026-10-05 | $1,092.29 | $1,124.40 | $1,072.05 | $1,091.67 | 3,003,800 |
| 2026-10-02 | $1,053.26 | $1,091.61 | $1,037.24 | $1,085.42 | 4,735,900 |
| 2026-10-01 | $980.00 | $1,078.04 | $966.00 | $1,045.78 | 7,546,600 |
| 2026-09-30 | $985.53 | $1,009.45 | $940.27 | $971.26 | 3,996,400 |
| 2026-09-29 | $945.00 | $998.88 | $934.51 | $973.49 | 6,036,700 |
| 2026-09-28 | $947.80 | $950.97 | $881.23 | $921.32 | 4,461,500 |
| 2026-09-25 | $936.03 | $962.88 | $913.29 | $941.65 | 3,853,800 |
| 2026-09-24 | $923.83 | $954.45 | $912.00 | $929.04 | 3,671,300 |
| 2026-09-23 | $946.56 | $960.00 | $924.55 | $937.00 | 3,271,500 |
| 2026-09-22 | $937.17 | $1,002.00 | $934.38 | $945.67 | 4,333,900 |
| 2026-09-21 | $959.27 | $983.45 | $946.00 | $954.49 | 4,713,600 |
| 2026-09-18 | $915.66 | $951.60 | $896.00 | $930.91 | 9,259,400 |
| 2026-09-17 | $934.88 | $945.00 | $886.10 | $893.61 | 4,902,900 |
| 2026-09-16 | $856.00 | $937.88 | $855.09 | $919.40 | 6,482,700 |
| 2026-09-15 | $842.71 | $856.00 | $832.11 | $838.96 | 2,893,700 |
| 2026-09-14 | $860.88 | $878.99 | $833.70 | $835.03 | 4,919,200 |
| 2026-09-11 | $945.59 | $973.50 | $914.65 | $927.03 | 3,396,700 |
| 2026-09-10 | $959.44 | $994.50 | $933.82 | $935.70 | 3,962,400 |
| 2026-09-09 | $980.05 | $1,026.76 | $978.11 | $988.98 | 4,539,800 |
| 2026-09-08 | $897.56 | $1,000.15 | $884.70 | $978.53 | 7,390,800 |
| 2026-09-04 | $861.39 | $885.83 | $841.04 | $881.26 | 3,558,500 |
| 2026-09-03 | $874.00 | $874.00 | $818.89 | $847.37 | 3,301,500 |
| 2026-09-02 | $867.71 | $887.46 | $848.43 | $870.58 | 2,791,300 |
| 2026-09-01 | $901.04 | $909.14 | $854.13 | $868.95 | 3,834,300 |
| 2026-08-31 | $894.58 | $918.84 | $886.84 | $914.76 | 3,206,500 |
| 2026-08-28 | $941.71 | $942.91 | $893.65 | $895.00 | 3,442,100 |
| 2026-08-27 | $958.73 | $970.32 | $918.01 | $956.14 | 4,119,600 |
| 2026-08-26 | $880.00 | $947.53 | $876.09 | $939.03 | 4,511,400 |
| 2026-08-25 | $858.10 | $887.36 | $841.10 | $885.57 | 3,240,600 |
| 2026-08-24 | $823.60 | $844.00 | $784.47 | $830.17 | 3,919,000 |
| 2026-08-21 | $898.62 | $922.99 | $855.01 | $866.71 | 3,660,700 |
| 2026-08-20 | $830.00 | $881.88 | $815.03 | $879.28 | 4,260,100 |
| 2026-08-19 | $892.20 | $893.85 | $821.03 | $827.60 | 4,409,400 |
| 2026-08-18 | $909.28 | $943.76 | $863.11 | $873.31 | 6,012,800 |
| 2026-08-17 | $948.41 | $999.67 | $927.00 | $968.90 | 5,388,200 |
| 2026-08-14 | $892.69 | $957.90 | $885.27 | $926.14 | 4,251,900 |
| 2026-08-13 | $927.59 | $946.92 | $875.59 | $880.41 | 4,646,000 |
| 2026-08-12 | $899.00 | $966.60 | $836.31 | $932.47 | 11,774,600 |
| 2026-08-11 | $815.67 | $823.70 | $787.01 | $820.59 | 5,985,700 |
| 2026-08-10 | $931.05 | $937.00 | $810.89 | $813.51 | 6,155,000 |
| 2026-08-07 | $870.00 | $928.48 | $861.90 | $890.17 | 5,818,800 |
| 2026-08-06 | $808.53 | $881.79 | $793.00 | $838.06 | 4,140,200 |
| 2026-08-05 | $824.79 | $883.65 | $824.00 | $826.26 | 3,421,900 |
| 2026-08-04 | $852.35 | $868.32 | $813.26 | $849.47 | 6,642,900 |
| 2026-08-03 | $685.64 | $785.34 | $671.00 | $779.89 | 4,198,400 |
| 2026-07-31 | $748.00 | $772.60 | $691.10 | $713.94 | 4,550,400 |
| 2026-07-30 | $661.91 | $698.28 | $650.00 | $693.24 | 5,621,200 |
| 2026-07-29 | $655.21 | $655.21 | $594.84 | $602.35 | 6,388,600 |
| 2026-07-28 | $677.55 | $678.99 | $602.28 | $651.93 | 5,642,300 |
| 2026-07-27 | $767.85 | $770.30 | $697.88 | $711.96 | 3,744,200 |
| 2026-07-24 | $810.50 | $831.21 | $755.03 | $762.99 | 3,651,200 |
| 2026-07-23 | $841.00 | $897.00 | $824.01 | $833.64 | 4,547,400 |
| 2026-07-22 | $810.22 | $859.88 | $809.01 | $829.70 | 3,876,200 |
| 2026-07-21 | $811.50 | $843.00 | $799.81 | $837.56 | 4,043,600 |
| 2026-07-20 | $764.13 | $801.80 | $763.00 | $765.55 | 4,428,700 |
| 2026-07-17 | $678.47 | $747.00 | $650.82 | $732.82 | 4,940,200 |
| 2026-07-16 | $731.39 | $738.00 | $693.00 | $706.23 | 3,984,900 |
| 2026-07-15 | $813.95 | $821.95 | $716.40 | $752.00 | 4,205,400 |
| 2026-07-14 | $816.26 | $839.88 | $796.01 | $814.80 | 3,768,900 |
| 2026-07-13 | $778.38 | $809.23 | $761.53 | $768.15 | 3,694,400 |
| 2026-07-10 | $769.54 | $806.56 | $761.62 | $802.01 | 3,675,800 |
| 2026-07-09 | $755.16 | $804.90 | $751.90 | $785.77 | 5,520,000 |
| 2026-07-08 | $688.90 | $719.12 | $683.40 | $707.10 | 2,586,200 |
| 2026-07-07 | $699.42 | $732.57 | $680.43 | $698.91 | 3,750,800 |
| 2026-07-06 | $729.00 | $747.00 | $716.13 | $731.25 | 3,805,500 |
| 2026-07-02 | $777.58 | $803.90 | $710.01 | $728.32 | 5,217,800 |
| 2026-07-01 | $818.41 | $841.26 | $784.00 | $801.16 | 4,202,800 |
| 2026-06-30 | $844.03 | $874.86 | $838.11 | $858.06 | 4,246,600 |
| 2026-06-29 | $806.01 | $852.78 | $754.00 | $851.40 | 5,604,200 |
| 2026-06-26 | $822.55 | $824.85 | $774.30 | $816.98 | 9,122,000 |
| 2026-06-25 | $887.25 | $899.53 | $810.24 | $861.97 | 4,522,200 |
| 2026-06-24 | $825.00 | $866.43 | $803.24 | $842.53 | 4,452,700 |
| 2026-06-23 | $832.15 | $856.60 | $812.80 | $827.92 | 4,817,100 |
| 2026-06-22 | $852.52 | $906.18 | $829.00 | $893.93 | 6,909,900 |
| 2026-06-18 | $881.97 | $888.54 | $831.17 | $850.00 | 8,360,800 |
| 2026-06-17 | $879.08 | $891.54 | $853.78 | $869.98 | 5,148,200 |
| 2026-06-16 | $958.47 | $961.68 | $863.41 | $875.36 | 6,070,800 |
| 2026-06-15 | $965.98 | $998.50 | $923.95 | $957.24 | 5,266,100 |
| 2026-06-12 | $889.42 | $934.26 | $863.00 | $921.56 | 4,553,700 |
| 2026-06-11 | $863.00 | $890.80 | $840.52 | $889.59 | 4,672,200 |
| 2026-06-10 | $833.70 | $884.18 | $825.66 | $853.26 | 5,839,500 |
| 2026-06-09 | $908.12 | $914.00 | $776.01 | $821.76 | 7,966,100 |
| 2026-06-08 | $899.79 | $914.00 | $841.93 | $895.40 | 5,097,100 |
| 2026-06-05 | $912.62 | $974.00 | $853.10 | $863.66 | 7,543,900 |
| 2026-06-04 | $900.10 | $955.48 | $864.20 | $945.08 | 6,060,900 |
| 2026-06-03 | $1,029.08 | $1,049.53 | $932.50 | $938.00 | 6,202,200 |
| 2026-06-02 | $935.13 | $1,035.00 | $935.01 | $1,029.15 | 8,154,600 |
| 2026-06-01 | $825.25 | $931.85 | $806.62 | $905.00 | 7,932,700 |
| 2026-05-29 | $860.68 | $869.00 | $822.50 | $854.96 | 6,364,000 |
| 2026-05-28 | $936.70 | $948.49 | $854.52 | $860.62 | 6,128,600 |
| 2026-05-27 | $901.55 | $915.00 | $858.00 | $902.31 | 4,236,000 |
| 2026-05-26 | $963.01 | $963.01 | $903.02 | $910.81 | 5,212,200 |
| 2026-05-22 | $965.15 | $971.05 | $934.85 | $946.90 | 3,076,900 |
| 2026-05-21 | $869.80 | $977.27 | $859.00 | $964.50 | 5,781,900 |
| 2026-05-20 | $917.01 | $929.26 | $856.23 | $868.07 | 5,195,000 |
| 2026-05-19 | $873.17 | $910.00 | $845.00 | $890.09 | 5,025,800 |
| 2026-05-18 | $953.29 | $954.26 | $857.00 | $884.98 | 7,197,500 |
| 2026-05-15 | $941.60 | $987.85 | $923.00 | $970.70 | 10,141,800 |
| 2026-05-14 | $1,002.00 | $1,024.85 | $983.02 | $1,001.81 | 3,557,100 |
| 2026-05-13 | $1,051.59 | $1,062.10 | $998.20 | $1,030.37 | 4,398,500 |
| 2026-05-12 | $1,018.23 | $1,085.68 | $937.64 | $992.37 | 7,562,700 |
| 2026-05-11 | $949.72 | $1,073.33 | $949.45 | $1,053.09 | 9,550,900 |
| 2026-05-08 | $917.00 | $934.92 | $866.00 | $903.80 | 6,727,600 |
| 2026-05-07 | $915.97 | $918.02 | $854.62 | $892.58 | 7,268,200 |
| 2026-05-06 | $996.00 | $1,013.50 | $902.01 | $944.28 | 9,902,100 |
| 2026-05-05 | $975.83 | $1,021.00 | $966.06 | $994.56 | 6,588,100 |
| 2026-05-04 | $986.88 | $1,004.94 | $952.00 | $976.18 | 5,445,800 |
| 2026-05-01 | $913.00 | $985.13 | $905.70 | $949.93 | 4,774,700 |
| 2026-04-30 | $895.17 | $921.37 | $856.00 | $902.32 | 6,148,500 |
| 2026-04-29 | $821.11 | $887.90 | $814.19 | $858.32 | 6,179,900 |
| 2026-04-28 | $813.74 | $842.00 | $780.48 | $791.37 | 5,547,700 |
| 2026-04-27 | $855.75 | $867.85 | $811.45 | $859.68 | 5,289,700 |
| 2026-04-24 | $837.02 | $896.11 | $829.13 | $881.64 | 4,205,800 |
| 2026-04-23 | $854.00 | $881.85 | $831.91 | $846.89 | 3,756,400 |
| 2026-04-22 | $849.85 | $874.17 | $818.00 | $873.60 | 4,635,200 |
| 2026-04-21 | $900.00 | $925.50 | $832.18 | $836.92 | 5,725,500 |
| 2026-04-20 | $889.50 | $906.20 | $861.97 | $895.11 | 3,337,500 |
| 2026-04-17 | $912.00 | $912.00 | $865.02 | $894.07 | 4,343,900 |
| 2026-04-16 | $825.01 | $903.00 | $820.16 | $891.22 | 6,115,700 |
| 2026-04-15 | $856.89 | $859.49 | $800.56 | $824.01 | 5,994,400 |
| 2026-04-14 | $901.15 | $904.99 | $836.00 | $852.79 | 5,461,900 |
| 2026-04-13 | $889.00 | $905.90 | $841.05 | $871.18 | 6,558,600 |
| 2026-04-10 | $908.09 | $931.75 | $863.00 | $897.30 | 7,136,100 |
| 2026-04-09 | $912.00 | $960.00 | $871.73 | $894.13 | 7,034,600 |
| 2026-04-08 | $877.41 | $901.30 | $842.00 | $896.02 | 7,025,400 |
| 2026-04-07 | $778.82 | $816.92 | $770.00 | $815.75 | 5,486,600 |
| 2026-04-06 | $828.48 | $836.91 | $767.01 | $772.28 | 5,809,700 |
| 2026-04-02 | $708.59 | $827.56 | $707.84 | $826.88 | 7,886,200 |
| 2026-04-01 | $734.88 | $784.89 | $732.00 | $764.65 | 6,911,900 |
| 2026-03-31 | $679.00 | $703.43 | $649.50 | $702.76 | 6,115,900 |
| 2026-03-30 | $725.80 | $735.00 | $642.37 | $654.79 | 7,436,400 |
| 2026-03-27 | $706.41 | $732.83 | $692.33 | $702.73 | 5,275,100 |
| 2026-03-26 | $744.85 | $753.66 | $687.58 | $688.80 | 6,305,600 |
| 2026-03-25 | $795.50 | $808.80 | $763.11 | $777.17 | 4,969,400 |
| 2026-03-24 | $728.85 | $803.58 | $728.85 | $801.99 | 6,993,700 |
| 2026-03-23 | $742.75 | $766.00 | $710.03 | $728.95 | 7,352,900 |
| 2026-03-20 | $785.49 | $787.45 | $680.66 | $706.35 | 22,868,800 |
| 2026-03-19 | $678.98 | $775.00 | $670.00 | $772.13 | 7,567,000 |
| 2026-03-18 | $709.15 | $743.86 | $696.00 | $700.81 | 9,636,400 |
| 2026-03-17 | $597.00 | $669.90 | $573.73 | $649.56 | 9,003,700 |
| 2026-03-16 | $656.00 | $672.99 | $607.27 | $624.84 | 5,036,600 |
| 2026-03-13 | $634.81 | $639.56 | $611.08 | $622.50 | 3,849,700 |
| 2026-03-12 | $643.54 | $665.00 | $616.04 | $616.09 | 4,922,500 |
| 2026-03-11 | $651.07 | $675.58 | $637.01 | $672.00 | 4,080,600 |
| 2026-03-10 | $679.01 | $715.73 | $669.00 | $672.00 | 7,129,000 |
| 2026-03-09 | $578.00 | $641.02 | $573.66 | $640.69 | 7,822,700 |
| 2026-03-06 | $610.45 | $642.00 | $548.24 | $558.44 | 8,754,300 |
| 2026-03-05 | $644.72 | $681.75 | $614.13 | $650.82 | 6,743,800 |
| 2026-03-04 | $726.00 | $736.00 | $643.18 | $680.80 | 7,905,300 |
| 2026-03-03 | $727.05 | $732.00 | $681.10 | $694.43 | 7,208,700 |
| 2026-03-02 | $742.90 | $783.80 | $714.00 | $783.25 | 6,888,700 |
| 2026-02-27 | $679.95 | $720.10 | $672.01 | $700.91 | 8,912,200 |
| 2026-02-26 | $717.28 | $728.20 | $662.00 | $677.00 | 5,468,000 |
| 2026-02-25 | $713.71 | $765.00 | $712.73 | $723.39 | 4,667,700 |
| 2026-02-24 | $680.01 | $698.50 | $662.00 | $688.27 | 3,573,400 |
| 2026-02-23 | $664.05 | $688.07 | $652.21 | $674.73 | 4,493,000 |
| 2026-02-20 | $638.00 | $678.00 | $636.00 | $667.77 | 4,289,500 |
| 2026-02-19 | $592.57 | $636.68 | $578.30 | $635.64 | 4,206,200 |
| 2026-02-18 | $602.09 | $610.30 | $587.00 | $594.26 | 2,995,100 |
| 2026-02-17 | $538.00 | $616.52 | $528.01 | $600.42 | 5,625,000 |
| 2026-02-13 | $581.54 | $593.40 | $539.18 | $562.74 | 4,973,000 |
| 2026-02-12 | $593.35 | $603.83 | $568.20 | $583.46 | 4,605,700 |
| 2026-02-11 | $563.25 | $597.00 | $545.88 | $574.11 | 4,011,200 |
| 2026-02-10 | $548.22 | $574.69 | $530.29 | $561.13 | 4,787,700 |
| 2026-02-09 | $556.72 | $599.50 | $555.35 | $577.15 | 5,903,800 |
| 2026-02-06 | $540.00 | $558.38 | $513.28 | $551.99 | 6,735,500 |
| 2026-02-05 | $436.22 | $507.55 | $425.01 | $504.42 | 8,673,000 |
| 2026-02-04 | $473.12 | $504.58 | $426.05 | $465.54 | 12,144,900 |
| 2026-02-03 | $451.74 | $464.00 | $424.52 | $435.10 | 8,109,400 |
| 2026-02-02 | $405.49 | $445.00 | $404.99 | $423.42 | 5,799,100 |
| 2026-01-30 | $406.25 | $448.00 | $384.33 | $391.84 | 7,098,800 |
| 2026-01-29 | $388.00 | $398.16 | $364.19 | $381.44 | 4,006,600 |
| 2026-01-28 | $375.92 | $394.88 | $373.57 | $385.00 | 4,356,800 |
| 2026-01-27 | $341.87 | $374.00 | $340.00 | $370.66 | 3,618,600 |
| 2026-01-26 | $337.75 | $350.68 | $327.29 | $332.45 | 2,726,800 |
| 2026-01-23 | $354.49 | $354.97 | $334.00 | $339.19 | 3,469,400 |
| 2026-01-22 | $375.86 | $391.46 | $350.00 | $354.49 | 4,465,600 |
| 2026-01-21 | $373.60 | $376.54 | $350.01 | $362.44 | 4,969,400 |
| 2026-01-20 | $323.83 | $357.66 | $320.31 | $356.83 | 5,318,000 |
| 2026-01-16 | $348.58 | $354.00 | $317.44 | $324.25 | 3,780,700 |
| 2026-01-15 | $334.86 | $354.50 | $329.00 | $343.27 | 3,651,700 |
| 2026-01-14 | $354.15 | $357.00 | $327.38 | $331.62 | 3,665,000 |
| 2026-01-13 | $336.94 | $364.51 | $333.34 | $361.33 | 3,834,500 |
| 2026-01-12 | $340.36 | $343.80 | $322.69 | $339.87 | 5,803,900 |
| 2026-01-09 | $334.30 | $362.72 | $333.01 | $351.42 | 5,914,400 |
| 2026-01-08 | $394.30 | $395.04 | $343.00 | $348.26 | 5,137,300 |
| 2026-01-07 | $378.02 | $402.80 | $365.47 | $392.88 | 4,716,300 |
| 2026-01-06 | $355.67 | $399.72 | $339.02 | $397.42 | 5,619,700 |
| 2026-01-05 | $388.34 | $393.00 | $344.67 | $357.05 | 5,787,800 |
| 2026-01-02 | $379.38 | $392.00 | $375.00 | $386.11 | 2,819,300 |
| 2025-12-31 | $372.99 | $379.50 | $367.12 | $368.59 | 1,595,000 |
| 2025-12-30 | $373.97 | $380.32 | $370.00 | $371.18 | 1,610,100 |
| 2025-12-29 | $377.51 | $387.11 | $364.02 | $372.61 | 2,965,700 |
| 2025-12-26 | $397.73 | $400.89 | $384.63 | $390.77 | 1,585,300 |
| 2025-12-24 | $387.75 | $401.60 | $385.20 | $395.92 | 1,522,400 |
| 2025-12-23 | $380.96 | $390.41 | $380.91 | $387.41 | 1,627,000 |
| 2025-12-22 | $382.65 | $391.20 | $375.15 | $389.88 | 3,125,500 |
| 2025-12-19 | $339.07 | $373.34 | $339.03 | $371.43 | 4,410,200 |
| 2025-12-18 | $336.40 | $343.65 | $326.05 | $337.13 | 3,966,400 |
| 2025-12-17 | $337.91 | $337.91 | $315.00 | $320.25 | 4,164,200 |
| 2025-12-16 | $326.01 | $331.44 | $309.07 | $316.15 | 4,921,000 |
| 2025-12-15 | $341.48 | $348.75 | $333.03 | $334.69 | 4,708,500 |
| 2025-12-12 | $362.56 | $365.88 | $319.29 | $324.35 | 6,869,100 |
| 2025-12-11 | $365.19 | $374.97 | $348.01 | $372.09 | 3,394,000 |
| 2025-12-10 | $353.82 | $376.53 | $353.66 | $366.00 | 5,333,100 |
| 2025-12-09 | $342.72 | $362.43 | $335.51 | $360.33 | 4,494,300 |
| 2025-12-08 | $343.60 | $345.72 | $328.55 | $342.56 | 3,269,700 |
| 2025-12-05 | $340.96 | $344.00 | $325.68 | $331.41 | 3,542,600 |
| 2025-12-04 | $309.53 | $330.30 | $306.00 | $327.85 | 4,444,500 |
| 2025-12-03 | $306.97 | $306.97 | $288.50 | $302.98 | 3,207,400 |
| 2025-12-02 | $320.78 | $323.50 | $292.90 | $302.81 | 5,794,700 |
| 2025-12-01 | $314.99 | $322.00 | $306.16 | $317.93 | 4,932,900 |
| 2025-11-28 | $307.74 | $325.46 | $306.02 | $325.16 | 2,194,000 |
| 2025-11-26 | $289.76 | $312.99 | $279.06 | $308.28 | 4,184,500 |
| 2025-11-25 | $293.28 | $295.92 | $280.63 | $291.27 | 6,371,900 |
| 2025-11-24 | $267.20 | $300.00 | $266.01 | $299.36 | 7,586,200 |
| 2025-11-21 | $249.50 | $259.00 | $233.72 | $255.59 | 7,714,600 |
| 2025-11-20 | $280.00 | $282.66 | $229.59 | $233.24 | 7,680,900 |
| 2025-11-19 | $258.96 | $280.22 | $253.95 | $268.92 | 6,481,800 |
| 2025-11-18 | $245.35 | $252.83 | $232.11 | $247.43 | 5,416,400 |
| 2025-11-17 | $236.50 | $252.12 | $233.00 | $242.07 | 4,212,300 |
| 2025-11-14 | $215.52 | $237.22 | $215.35 | $232.15 | 4,483,900 |
| 2025-11-13 | $248.07 | $249.39 | $220.34 | $226.86 | 5,436,500 |
| 2025-11-12 | $262.46 | $270.00 | $250.80 | $253.81 | 4,959,800 |
| 2025-11-11 | $252.01 | $259.20 | $248.90 | $252.47 | 3,518,500 |
| 2025-11-10 | $256.77 | $273.89 | $255.72 | $259.89 | 7,156,800 |
| 2025-11-07 | $233.64 | $243.75 | $227.12 | $240.11 | 5,621,300 |
| 2025-11-06 | $243.72 | $258.35 | $236.98 | $239.68 | 7,209,900 |
| 2025-11-05 | $218.50 | $240.71 | $213.00 | $232.75 | 11,152,700 |
| 2025-11-04 | $187.80 | $197.07 | $184.20 | $188.36 | 5,864,300 |
| 2025-11-03 | $208.69 | $210.99 | $196.47 | $199.58 | 5,246,900 |
| 2025-10-31 | $201.21 | $206.99 | $197.19 | $201.56 | 3,449,900 |
| 2025-10-30 | $206.57 | $212.94 | $198.54 | $200.13 | 4,242,400 |
| 2025-10-29 | $201.09 | $214.50 | $198.11 | $214.28 | 6,030,200 |
| 2025-10-28 | $193.81 | $199.82 | $188.30 | $198.39 | 3,168,800 |
| 2025-10-27 | $193.63 | $206.91 | $190.06 | $193.80 | 5,437,800 |
| 2025-10-24 | $175.55 | $182.08 | $173.73 | $179.30 | 4,055,500 |
| 2025-10-23 | $158.81 | $170.17 | $157.40 | $168.50 | 2,404,400 |
| 2025-10-22 | $164.53 | $166.91 | $152.54 | $158.06 | 2,407,300 |
| 2025-10-21 | $161.00 | $165.76 | $157.50 | $162.95 | 2,416,700 |
| 2025-10-20 | $164.18 | $169.98 | $160.60 | $161.00 | 2,675,000 |
| 2025-10-17 | $160.63 | $170.60 | $160.44 | $164.77 | 2,075,300 |