Linde plc (LIN) Price History
Daily open, high, low, close and volume for Linde plc (LIN) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $479.05 | $485.83 | $479.00 | $483.73 | 1,590,800 |
| 2026-10-08 | $484.43 | $486.67 | $480.22 | $481.70 | 2,117,300 |
| 2026-10-07 | $490.54 | $490.55 | $483.69 | $483.98 | 1,942,800 |
| 2026-10-06 | $482.87 | $492.10 | $482.69 | $489.95 | 3,161,100 |
| 2026-10-05 | $480.09 | $485.94 | $476.58 | $482.38 | 2,797,700 |
| 2026-10-02 | $472.48 | $483.41 | $470.55 | $479.48 | 2,533,700 |
| 2026-10-01 | $472.00 | $472.00 | $462.37 | $469.45 | 2,124,000 |
| 2026-09-30 | $476.19 | $480.56 | $474.55 | $474.65 | 2,640,100 |
| 2026-09-29 | $472.90 | $477.52 | $471.40 | $473.37 | 1,908,000 |
| 2026-09-28 | $467.38 | $474.05 | $465.01 | $472.04 | 1,868,800 |
| 2026-09-25 | $465.75 | $470.44 | $465.75 | $469.89 | 1,618,600 |
| 2026-09-24 | $470.00 | $472.27 | $466.40 | $468.14 | 2,084,400 |
| 2026-09-23 | $463.83 | $472.59 | $463.01 | $469.72 | 1,925,700 |
| 2026-09-22 | $458.06 | $465.95 | $455.27 | $464.91 | 1,934,200 |
| 2026-09-21 | $460.87 | $461.43 | $456.41 | $457.50 | 2,016,600 |
| 2026-09-18 | $458.38 | $461.70 | $454.19 | $460.40 | 4,475,400 |
| 2026-09-17 | $461.32 | $462.96 | $455.70 | $458.48 | 2,189,000 |
| 2026-09-16 | $462.86 | $466.24 | $459.77 | $462.09 | 1,338,200 |
| 2026-09-15 | $462.19 | $464.04 | $459.58 | $462.96 | 1,641,800 |
| 2026-09-14 | $467.88 | $467.88 | $461.35 | $464.41 | 1,439,300 |
| 2026-09-11 | $462.83 | $467.66 | $460.69 | $466.22 | 1,631,000 |
| 2026-09-10 | $465.41 | $467.13 | $460.20 | $461.62 | 2,149,000 |
| 2026-09-09 | $468.38 | $468.38 | $463.37 | $466.65 | 2,095,700 |
| 2026-09-08 | $474.01 | $474.01 | $466.00 | $468.38 | 2,580,500 |
| 2026-09-04 | $479.25 | $482.96 | $476.48 | $477.57 | 2,273,700 |
| 2026-09-03 | $487.90 | $491.98 | $480.05 | $482.19 | 1,829,300 |
| 2026-09-02 | $487.99 | $490.98 | $485.52 | $487.45 | 1,154,200 |
| 2026-09-01 | $488.50 | $488.96 | $482.16 | $486.76 | 1,641,100 |
| 2026-08-31 | $489.05 | $492.49 | $486.45 | $489.58 | 2,109,600 |
| 2026-08-28 | $487.00 | $489.60 | $486.70 | $489.51 | 1,240,800 |
| 2026-08-27 | $484.57 | $486.69 | $481.00 | $485.35 | 1,899,800 |
| 2026-08-26 | $488.55 | $494.50 | $488.01 | $490.33 | 1,843,200 |
| 2026-08-25 | $489.20 | $490.62 | $485.12 | $487.20 | 1,785,600 |
| 2026-08-24 | $488.44 | $491.49 | $485.00 | $490.03 | 2,184,100 |
| 2026-08-21 | $486.35 | $491.77 | $482.47 | $487.57 | 2,048,400 |
| 2026-08-20 | $481.25 | $489.80 | $479.37 | $481.29 | 1,811,400 |
| 2026-08-19 | $478.49 | $483.97 | $478.00 | $481.13 | 2,847,100 |
| 2026-08-18 | $481.67 | $483.48 | $477.71 | $478.71 | 2,401,000 |
| 2026-08-17 | $482.00 | $482.37 | $473.05 | $474.33 | 1,745,800 |
| 2026-08-14 | $479.09 | $483.49 | $477.13 | $482.74 | 1,365,100 |
| 2026-08-13 | $479.86 | $483.29 | $475.75 | $478.20 | 2,197,600 |
| 2026-08-12 | $487.85 | $490.34 | $478.75 | $479.43 | 2,336,900 |
| 2026-08-11 | $491.04 | $495.96 | $489.98 | $490.53 | 1,332,200 |
| 2026-08-10 | $489.29 | $492.58 | $487.02 | $492.46 | 1,877,600 |
| 2026-08-07 | $486.58 | $493.04 | $486.20 | $489.98 | 1,731,300 |
| 2026-08-06 | $497.93 | $499.18 | $489.35 | $490.11 | 2,062,400 |
| 2026-08-05 | $490.43 | $494.73 | $488.72 | $491.05 | 2,209,600 |
| 2026-08-04 | $481.99 | $485.60 | $478.50 | $484.64 | 2,974,700 |
| 2026-08-03 | $483.07 | $485.00 | $476.41 | $480.46 | 2,806,200 |
| 2026-07-31 | $474.98 | $483.95 | $466.88 | $478.38 | 5,221,600 |
| 2026-07-30 | $510.42 | $514.78 | $502.62 | $508.64 | 2,360,800 |
| 2026-07-29 | $511.78 | $513.65 | $505.14 | $511.17 | 2,030,200 |
| 2026-07-28 | $512.06 | $522.00 | $509.99 | $511.18 | 2,339,600 |
| 2026-07-27 | $513.33 | $515.00 | $506.47 | $507.02 | 1,656,100 |
| 2026-07-24 | $505.45 | $512.92 | $504.89 | $512.28 | 1,327,200 |
| 2026-07-23 | $503.87 | $510.92 | $502.10 | $506.32 | 1,808,400 |
| 2026-07-22 | $506.85 | $510.96 | $505.10 | $508.67 | 1,636,600 |
| 2026-07-21 | $511.90 | $512.83 | $502.86 | $505.03 | 1,777,100 |
| 2026-07-20 | $513.58 | $516.50 | $510.94 | $512.05 | 1,583,600 |
| 2026-07-17 | $522.18 | $527.46 | $511.70 | $513.22 | 2,780,800 |
| 2026-07-16 | $513.24 | $522.16 | $510.67 | $520.74 | 2,046,100 |
| 2026-07-15 | $518.64 | $521.11 | $513.40 | $514.15 | 1,529,700 |
| 2026-07-14 | $524.40 | $531.62 | $521.00 | $522.54 | 2,153,600 |
| 2026-07-13 | $530.92 | $532.45 | $521.48 | $524.06 | 1,628,800 |
| 2026-07-10 | $525.07 | $532.71 | $523.48 | $529.79 | 1,858,100 |
| 2026-07-09 | $526.00 | $527.84 | $519.01 | $525.56 | 1,870,500 |
| 2026-07-08 | $536.12 | $537.05 | $526.20 | $527.67 | 1,619,200 |
| 2026-07-07 | $546.99 | $548.20 | $535.36 | $538.23 | 2,098,200 |
| 2026-07-06 | $543.72 | $544.11 | $531.20 | $540.52 | 2,296,700 |
| 2026-07-02 | $535.45 | $547.22 | $532.96 | $546.64 | 2,275,600 |
| 2026-07-01 | $525.31 | $538.95 | $517.00 | $533.55 | 3,087,500 |
| 2026-06-30 | $512.36 | $522.59 | $511.57 | $518.94 | 2,581,100 |
| 2026-06-29 | $519.12 | $519.68 | $506.78 | $511.06 | 2,314,400 |
| 2026-06-26 | $521.00 | $525.00 | $518.36 | $519.62 | 3,318,300 |
| 2026-06-25 | $515.29 | $527.94 | $513.80 | $522.28 | 2,281,900 |
| 2026-06-24 | $514.76 | $522.69 | $514.40 | $515.73 | 2,564,900 |
| 2026-06-23 | $523.88 | $523.88 | $508.73 | $512.26 | 2,215,800 |
| 2026-06-22 | $507.97 | $517.99 | $507.12 | $516.71 | 1,926,100 |
| 2026-06-18 | $516.05 | $518.84 | $511.16 | $512.15 | 5,193,700 |
| 2026-06-17 | $514.03 | $519.60 | $511.41 | $515.85 | 2,090,800 |
| 2026-06-16 | $520.56 | $523.64 | $513.57 | $518.17 | 2,490,600 |
| 2026-06-15 | $519.07 | $525.87 | $517.77 | $521.48 | 2,860,700 |
| 2026-06-12 | $518.40 | $525.82 | $517.19 | $523.57 | 2,191,200 |
| 2026-06-11 | $514.02 | $518.59 | $512.00 | $515.44 | 2,259,500 |
| 2026-06-10 | $522.25 | $522.89 | $504.97 | $509.16 | 2,572,100 |
| 2026-06-09 | $507.95 | $517.08 | $506.36 | $515.59 | 2,956,600 |
| 2026-06-08 | $507.13 | $510.27 | $499.95 | $501.92 | 1,890,500 |
| 2026-06-05 | $512.29 | $517.62 | $507.02 | $507.90 | 2,886,200 |
| 2026-06-04 | $508.61 | $512.16 | $504.51 | $507.45 | 2,995,800 |
| 2026-06-03 | $498.15 | $512.21 | $496.14 | $507.57 | 2,283,600 |
| 2026-06-02 | $493.47 | $499.79 | $490.44 | $495.91 | 3,010,900 |
| 2026-06-01 | $496.15 | $498.34 | $488.88 | $497.41 | 2,507,300 |
| 2026-05-29 | $500.00 | $502.53 | $495.33 | $497.69 | 4,481,400 |
| 2026-05-28 | $507.84 | $508.25 | $498.58 | $501.98 | 2,266,400 |
| 2026-05-27 | $512.98 | $515.84 | $507.69 | $507.87 | 1,594,800 |
| 2026-05-26 | $517.85 | $519.08 | $512.69 | $514.97 | 2,099,100 |
| 2026-05-22 | $517.02 | $521.23 | $514.98 | $517.58 | 1,454,000 |
| 2026-05-21 | $509.46 | $516.53 | $505.75 | $514.51 | 1,655,700 |
| 2026-05-20 | $500.30 | $512.39 | $499.97 | $506.63 | 2,049,700 |
| 2026-05-19 | $508.71 | $510.37 | $504.80 | $506.07 | 2,104,800 |
| 2026-05-18 | $506.42 | $514.13 | $504.65 | $510.86 | 1,881,300 |
| 2026-05-15 | $516.77 | $517.01 | $504.13 | $506.11 | 2,157,300 |
| 2026-05-14 | $514.05 | $514.79 | $508.29 | $511.65 | 1,969,000 |
| 2026-05-13 | $504.21 | $515.75 | $503.68 | $513.26 | 2,359,000 |
| 2026-05-12 | $504.19 | $505.78 | $496.74 | $503.87 | 1,430,400 |
| 2026-05-11 | $493.91 | $506.21 | $493.85 | $504.40 | 1,769,200 |
| 2026-05-08 | $494.00 | $497.58 | $492.26 | $493.16 | 1,686,200 |
| 2026-05-07 | $500.93 | $503.74 | $493.51 | $493.85 | 1,937,600 |
| 2026-05-06 | $497.53 | $505.17 | $497.07 | $501.87 | 2,289,300 |
| 2026-05-05 | $494.59 | $503.21 | $490.40 | $500.29 | 1,902,800 |
| 2026-05-04 | $503.58 | $506.30 | $492.51 | $493.55 | 2,406,600 |
| 2026-05-01 | $503.36 | $521.28 | $502.00 | $507.92 | 2,578,300 |
| 2026-04-30 | $501.98 | $507.65 | $499.66 | $501.14 | 3,036,800 |
| 2026-04-29 | $508.20 | $509.00 | $503.46 | $504.71 | 1,440,000 |
| 2026-04-28 | $513.00 | $515.63 | $509.00 | $510.29 | 2,743,200 |
| 2026-04-27 | $510.28 | $512.96 | $506.52 | $510.75 | 1,773,700 |
| 2026-04-24 | $507.22 | $510.65 | $501.76 | $510.30 | 1,486,800 |
| 2026-04-23 | $499.05 | $508.26 | $498.10 | $508.06 | 1,716,400 |
| 2026-04-22 | $496.46 | $501.23 | $493.94 | $494.62 | 1,554,600 |
| 2026-04-21 | $495.57 | $498.00 | $492.32 | $494.84 | 1,544,400 |
| 2026-04-20 | $494.65 | $501.36 | $492.52 | $498.15 | 1,717,500 |
| 2026-04-17 | $496.56 | $497.96 | $488.00 | $492.23 | 3,012,400 |
| 2026-04-16 | $496.80 | $500.71 | $495.05 | $499.22 | 1,630,800 |
| 2026-04-15 | $496.47 | $499.64 | $490.89 | $497.94 | 1,553,000 |
| 2026-04-14 | $502.50 | $503.38 | $494.66 | $499.65 | 1,956,500 |
| 2026-04-13 | $503.61 | $509.23 | $502.79 | $508.87 | 2,247,600 |
| 2026-04-10 | $505.95 | $506.33 | $499.73 | $503.15 | 1,153,000 |
| 2026-04-09 | $499.46 | $507.18 | $497.53 | $503.30 | 1,919,000 |
| 2026-04-08 | $488.00 | $500.87 | $482.77 | $500.48 | 2,544,000 |
| 2026-04-07 | $499.79 | $500.49 | $490.19 | $494.59 | 1,703,800 |
| 2026-04-06 | $503.66 | $503.66 | $497.27 | $499.47 | 1,488,700 |
| 2026-04-02 | $500.00 | $502.70 | $494.37 | $502.60 | 2,127,700 |
| 2026-04-01 | $492.82 | $494.44 | $488.49 | $493.83 | 2,472,400 |
| 2026-03-31 | $496.14 | $500.28 | $491.91 | $495.76 | 2,761,300 |
| 2026-03-30 | $495.85 | $503.63 | $494.85 | $499.26 | 2,458,600 |
| 2026-03-27 | $497.61 | $498.26 | $486.43 | $491.12 | 2,154,100 |
| 2026-03-26 | $491.25 | $500.31 | $491.15 | $495.49 | 3,051,700 |
| 2026-03-25 | $483.15 | $492.41 | $481.95 | $492.34 | 2,086,000 |
| 2026-03-24 | $473.93 | $486.84 | $473.44 | $479.84 | 3,181,800 |
| 2026-03-23 | $488.86 | $490.26 | $477.33 | $478.05 | 2,794,300 |
| 2026-03-20 | $492.90 | $495.81 | $484.34 | $488.15 | 6,334,100 |
| 2026-03-19 | $488.68 | $491.78 | $483.46 | $489.80 | 2,744,500 |
| 2026-03-18 | $491.44 | $494.47 | $488.38 | $488.57 | 2,200,800 |
| 2026-03-17 | $497.41 | $500.34 | $493.23 | $494.05 | 2,471,000 |
| 2026-03-16 | $494.29 | $498.48 | $490.89 | $497.41 | 2,217,600 |
| 2026-03-13 | $498.00 | $500.01 | $492.62 | $493.92 | 2,648,800 |
| 2026-03-12 | $480.39 | $492.81 | $477.53 | $490.41 | 2,908,500 |
| 2026-03-11 | $477.16 | $482.03 | $471.14 | $481.55 | 2,007,400 |
| 2026-03-10 | $480.79 | $483.04 | $474.63 | $477.94 | 2,505,600 |
| 2026-03-09 | $482.66 | $486.54 | $478.83 | $483.62 | 2,279,400 |
| 2026-03-06 | $488.00 | $488.30 | $479.69 | $484.74 | 2,195,600 |
| 2026-03-05 | $495.59 | $497.26 | $488.55 | $490.06 | 3,784,900 |
| 2026-03-04 | $502.21 | $503.99 | $497.34 | $499.19 | 2,907,000 |
| 2026-03-03 | $500.00 | $503.65 | $491.59 | $501.68 | 3,815,300 |
| 2026-03-02 | $508.00 | $510.05 | $499.52 | $509.34 | 3,071,800 |
| 2026-02-27 | $498.27 | $509.53 | $498.27 | $508.08 | 3,239,500 |
| 2026-02-26 | $506.89 | $510.65 | $497.45 | $498.51 | 1,945,600 |
| 2026-02-25 | $506.85 | $509.62 | $500.39 | $508.27 | 3,483,400 |
| 2026-02-24 | $497.86 | $504.49 | $494.57 | $504.00 | 2,761,700 |
| 2026-02-23 | $493.55 | $500.57 | $492.77 | $498.19 | 2,159,200 |
| 2026-02-20 | $488.24 | $498.35 | $488.00 | $496.51 | 3,202,400 |
| 2026-02-19 | $484.90 | $490.55 | $482.20 | $490.11 | 3,072,600 |
| 2026-02-18 | $482.83 | $488.27 | $482.60 | $485.28 | 2,451,000 |
| 2026-02-17 | $479.13 | $483.77 | $478.01 | $482.22 | 2,249,500 |
| 2026-02-13 | $474.17 | $488.54 | $473.35 | $481.00 | 4,412,900 |
| 2026-02-12 | $469.92 | $477.55 | $469.48 | $472.86 | 3,757,600 |
| 2026-02-11 | $458.43 | $467.66 | $455.28 | $467.51 | 2,392,600 |
| 2026-02-10 | $454.32 | $464.16 | $454.18 | $460.51 | 2,567,800 |
| 2026-02-09 | $448.17 | $457.50 | $444.02 | $456.34 | 3,610,600 |
| 2026-02-06 | $455.90 | $457.99 | $445.00 | $448.24 | 3,132,800 |
| 2026-02-05 | $471.07 | $474.38 | $459.26 | $459.69 | 3,453,400 |
| 2026-02-04 | $466.21 | $477.33 | $465.63 | $473.33 | 3,420,300 |
| 2026-02-03 | $458.39 | $466.81 | $458.28 | $463.57 | 2,912,200 |
| 2026-02-02 | $459.35 | $462.37 | $458.00 | $460.16 | 2,191,500 |
| 2026-01-30 | $452.63 | $457.37 | $451.59 | $456.97 | 2,816,700 |
| 2026-01-29 | $452.91 | $456.04 | $448.16 | $455.00 | 2,717,200 |
| 2026-01-28 | $452.68 | $453.49 | $449.00 | $451.50 | 2,281,300 |
| 2026-01-27 | $455.03 | $457.00 | $452.44 | $453.03 | 1,929,100 |
| 2026-01-26 | $452.63 | $455.58 | $452.15 | $455.03 | 1,945,500 |
| 2026-01-23 | $443.24 | $451.98 | $443.07 | $451.57 | 1,639,000 |
| 2026-01-22 | $439.85 | $447.29 | $439.85 | $445.64 | 2,214,000 |
| 2026-01-21 | $433.47 | $440.95 | $433.03 | $439.35 | 2,633,300 |
| 2026-01-20 | $434.32 | $434.91 | $429.17 | $433.15 | 2,958,400 |
| 2026-01-16 | $439.46 | $440.53 | $435.66 | $438.96 | 3,297,000 |
| 2026-01-15 | $441.78 | $444.00 | $437.74 | $440.04 | 2,336,600 |
| 2026-01-14 | $441.83 | $444.36 | $437.90 | $439.98 | 2,542,000 |
| 2026-01-13 | $443.97 | $444.67 | $440.09 | $442.90 | 1,790,300 |
| 2026-01-12 | $442.38 | $445.98 | $439.39 | $443.63 | 2,284,900 |
| 2026-01-09 | $437.82 | $445.05 | $437.17 | $444.08 | 1,787,900 |
| 2026-01-08 | $433.44 | $442.43 | $432.41 | $439.69 | 2,801,600 |
| 2026-01-07 | $436.91 | $439.02 | $432.89 | $434.14 | 2,322,200 |
| 2026-01-06 | $434.07 | $439.00 | $433.46 | $437.16 | 2,359,400 |
| 2026-01-05 | $425.61 | $433.99 | $424.07 | $433.10 | 2,617,800 |
| 2026-01-02 | $426.28 | $430.81 | $422.08 | $429.11 | 2,202,400 |
| 2025-12-31 | $427.11 | $429.00 | $426.28 | $426.39 | 1,569,200 |
| 2025-12-30 | $424.00 | $429.46 | $423.40 | $428.36 | 1,501,800 |
| 2025-12-29 | $423.85 | $427.30 | $423.75 | $426.54 | 2,240,300 |
| 2025-12-26 | $425.40 | $426.00 | $423.41 | $424.77 | 1,328,200 |
| 2025-12-24 | $424.61 | $426.63 | $424.14 | $424.90 | 830,100 |
| 2025-12-23 | $423.60 | $425.33 | $423.00 | $425.10 | 1,656,600 |
| 2025-12-22 | $421.56 | $425.29 | $420.53 | $423.51 | 2,354,200 |
| 2025-12-19 | $418.03 | $423.39 | $417.19 | $421.43 | 6,048,500 |
| 2025-12-18 | $421.53 | $424.48 | $418.47 | $418.99 | 3,370,800 |
| 2025-12-17 | $423.00 | $424.41 | $420.78 | $422.34 | 4,766,000 |
| 2025-12-16 | $418.53 | $424.45 | $414.90 | $423.51 | 3,960,500 |
| 2025-12-15 | $417.43 | $421.51 | $410.00 | $416.99 | 4,798,100 |
| 2025-12-12 | $406.75 | $418.02 | $406.75 | $416.24 | 4,726,400 |
| 2025-12-11 | $395.24 | $404.29 | $394.87 | $403.30 | 3,272,500 |
| 2025-12-10 | $389.62 | $394.35 | $389.00 | $392.68 | 5,121,700 |
| 2025-12-09 | $391.21 | $396.83 | $390.10 | $390.38 | 3,574,700 |
| 2025-12-08 | $398.76 | $399.42 | $387.78 | $389.38 | 4,569,900 |
| 2025-12-05 | $403.96 | $404.61 | $398.93 | $399.57 | 3,183,600 |
| 2025-12-04 | $407.61 | $408.73 | $401.93 | $403.73 | 2,859,800 |
| 2025-12-03 | $408.34 | $411.02 | $406.00 | $409.15 | 1,957,500 |
| 2025-12-02 | $408.00 | $411.32 | $404.27 | $408.79 | 2,139,800 |
| 2025-12-01 | $410.02 | $411.57 | $406.72 | $407.14 | 2,074,800 |
| 2025-11-28 | $407.82 | $411.58 | $406.47 | $410.32 | 1,160,800 |
| 2025-11-26 | $407.50 | $410.49 | $407.03 | $407.90 | 2,591,500 |
| 2025-11-25 | $411.67 | $412.87 | $406.09 | $407.85 | 3,580,000 |
| 2025-11-24 | $410.24 | $412.46 | $406.71 | $407.67 | 4,038,300 |
| 2025-11-21 | $407.38 | $416.42 | $406.42 | $412.74 | 3,100,100 |
| 2025-11-20 | $414.60 | $415.95 | $408.21 | $408.51 | 2,723,600 |
| 2025-11-19 | $414.73 | $416.07 | $410.73 | $413.20 | 2,635,300 |
| 2025-11-18 | $418.73 | $419.38 | $413.65 | $414.72 | 2,586,700 |
| 2025-11-17 | $421.61 | $423.38 | $417.56 | $417.85 | 2,249,300 |
| 2025-11-14 | $428.64 | $430.10 | $423.07 | $423.39 | 2,469,700 |
| 2025-11-13 | $427.20 | $429.00 | $420.92 | $428.64 | 2,873,300 |
| 2025-11-12 | $428.00 | $431.56 | $424.90 | $428.96 | 2,592,700 |
| 2025-11-11 | $425.74 | $428.40 | $421.94 | $426.65 | 2,477,700 |
| 2025-11-10 | $420.52 | $422.17 | $415.92 | $420.67 | 2,624,200 |
| 2025-11-07 | $417.00 | $422.82 | $414.00 | $420.51 | 2,563,300 |
| 2025-11-06 | $416.35 | $419.49 | $413.59 | $415.32 | 3,443,900 |
| 2025-11-05 | $416.29 | $419.79 | $415.00 | $418.23 | 3,076,400 |
| 2025-11-04 | $416.17 | $421.32 | $414.00 | $417.94 | 3,483,500 |
| 2025-11-03 | $422.25 | $422.25 | $409.00 | $412.18 | 4,908,100 |
| 2025-10-31 | $425.00 | $426.41 | $414.47 | $418.30 | 4,072,800 |
| 2025-10-30 | $432.45 | $435.19 | $428.61 | $429.91 | 3,635,300 |
| 2025-10-29 | $438.79 | $439.44 | $431.22 | $432.01 | 4,087,200 |
| 2025-10-28 | $445.47 | $447.22 | $441.99 | $442.72 | 2,110,300 |
| 2025-10-27 | $447.65 | $450.15 | $444.26 | $444.82 | 2,337,600 |
| 2025-10-24 | $449.54 | $450.40 | $445.59 | $446.00 | 1,593,300 |
| 2025-10-23 | $452.58 | $452.67 | $448.66 | $450.08 | 1,527,000 |
| 2025-10-22 | $450.33 | $455.08 | $447.75 | $449.92 | 1,856,800 |
| 2025-10-21 | $450.55 | $452.45 | $448.38 | $450.08 | 1,766,100 |
| 2025-10-20 | $452.36 | $455.24 | $449.71 | $451.56 | 1,895,900 |
| 2025-10-17 | $444.20 | $451.33 | $442.89 | $450.89 | 2,365,300 |
| 2025-10-16 | $452.04 | $452.47 | $440.95 | $444.24 | 3,033,700 |
| 2025-10-15 | $459.03 | $461.53 | $450.79 | $451.42 | 1,838,000 |
| 2025-10-14 | $453.25 | $462.07 | $453.07 | $459.25 | 1,664,800 |
| 2025-10-13 | $456.56 | $459.80 | $455.00 | $456.64 | 1,287,400 |
| 2025-10-10 | $458.07 | $463.04 | $452.92 | $453.82 | 2,038,900 |