Intuitive Surgical, Inc. (ISRG) Price History
Daily open, high, low, close and volume for Intuitive Surgical, Inc. (ISRG) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $416.39 | $427.53 | $415.86 | $423.96 | 1,761,900 |
| 2026-10-08 | $411.60 | $416.72 | $407.70 | $415.41 | 2,533,300 |
| 2026-10-07 | $405.07 | $416.81 | $404.20 | $414.52 | 1,896,000 |
| 2026-10-06 | $405.20 | $409.34 | $402.00 | $404.76 | 1,649,700 |
| 2026-10-05 | $389.76 | $407.63 | $389.11 | $406.48 | 1,663,900 |
| 2026-10-02 | $405.15 | $406.47 | $391.39 | $391.95 | 1,833,100 |
| 2026-10-01 | $409.05 | $410.52 | $399.25 | $401.24 | 1,511,300 |
| 2026-09-30 | $408.05 | $410.74 | $405.51 | $406.63 | 1,658,500 |
| 2026-09-29 | $411.90 | $414.20 | $407.07 | $412.18 | 1,885,300 |
| 2026-09-28 | $405.18 | $416.51 | $402.75 | $414.79 | 2,568,500 |
| 2026-09-25 | $397.65 | $406.39 | $391.92 | $405.18 | 2,496,000 |
| 2026-09-24 | $396.73 | $404.19 | $395.18 | $399.52 | 1,564,600 |
| 2026-09-23 | $400.88 | $404.44 | $396.05 | $398.30 | 1,686,100 |
| 2026-09-22 | $403.00 | $403.97 | $397.72 | $402.09 | 1,863,500 |
| 2026-09-21 | $393.89 | $403.48 | $391.04 | $401.65 | 2,971,900 |
| 2026-09-18 | $381.51 | $394.91 | $379.50 | $393.33 | 4,926,100 |
| 2026-09-17 | $385.57 | $388.20 | $378.28 | $383.54 | 2,393,100 |
| 2026-09-16 | $378.00 | $387.29 | $377.16 | $382.29 | 2,134,400 |
| 2026-09-15 | $374.54 | $379.11 | $368.85 | $377.16 | 1,982,100 |
| 2026-09-14 | $374.60 | $378.58 | $372.15 | $377.94 | 2,433,500 |
| 2026-09-11 | $363.56 | $374.48 | $363.56 | $369.15 | 3,351,100 |
| 2026-09-10 | $347.66 | $362.48 | $345.25 | $360.46 | 3,369,200 |
| 2026-09-09 | $350.20 | $357.99 | $349.86 | $353.24 | 2,422,000 |
| 2026-09-08 | $361.31 | $362.53 | $347.52 | $350.16 | 3,194,800 |
| 2026-09-04 | $367.81 | $369.55 | $363.23 | $366.70 | 2,081,300 |
| 2026-09-03 | $374.79 | $378.99 | $365.42 | $369.83 | 1,745,700 |
| 2026-09-02 | $369.00 | $382.41 | $368.25 | $371.88 | 2,053,000 |
| 2026-09-01 | $375.00 | $375.40 | $366.35 | $369.25 | 1,848,700 |
| 2026-08-31 | $369.00 | $377.37 | $365.32 | $376.86 | 1,922,200 |
| 2026-08-28 | $368.00 | $373.40 | $366.74 | $372.60 | 1,801,600 |
| 2026-08-27 | $369.61 | $372.31 | $366.90 | $367.07 | 1,787,700 |
| 2026-08-26 | $368.49 | $372.37 | $366.73 | $370.42 | 1,664,300 |
| 2026-08-25 | $375.25 | $378.23 | $367.07 | $371.84 | 1,768,000 |
| 2026-08-24 | $379.25 | $384.06 | $373.48 | $373.57 | 1,518,800 |
| 2026-08-21 | $375.13 | $382.04 | $367.24 | $378.81 | 2,010,300 |
| 2026-08-20 | $397.23 | $398.99 | $372.60 | $374.48 | 3,970,900 |
| 2026-08-19 | $394.55 | $405.34 | $394.00 | $397.72 | 2,125,200 |
| 2026-08-18 | $394.00 | $399.87 | $390.84 | $391.18 | 2,385,000 |
| 2026-08-17 | $392.10 | $396.99 | $389.67 | $390.33 | 2,157,800 |
| 2026-08-14 | $401.02 | $402.46 | $394.06 | $394.51 | 1,986,200 |
| 2026-08-13 | $403.72 | $404.69 | $398.00 | $401.27 | 2,355,600 |
| 2026-08-12 | $403.81 | $404.98 | $397.17 | $401.27 | 3,142,600 |
| 2026-08-11 | $392.22 | $402.14 | $392.22 | $401.23 | 4,123,900 |
| 2026-08-10 | $379.24 | $393.63 | $378.00 | $393.38 | 3,221,600 |
| 2026-08-07 | $374.55 | $379.90 | $372.63 | $378.81 | 2,465,700 |
| 2026-08-06 | $374.39 | $378.64 | $371.68 | $373.71 | 2,594,600 |
| 2026-08-05 | $372.80 | $376.63 | $369.48 | $375.20 | 3,286,400 |
| 2026-08-04 | $376.31 | $376.31 | $364.26 | $368.27 | 3,938,800 |
| 2026-08-03 | $361.76 | $375.85 | $360.98 | $375.41 | 3,502,100 |
| 2026-07-31 | $350.77 | $355.09 | $348.88 | $353.33 | 2,461,900 |
| 2026-07-30 | $346.83 | $355.06 | $346.45 | $352.97 | 2,772,300 |
| 2026-07-29 | $361.46 | $361.80 | $351.94 | $353.10 | 2,735,600 |
| 2026-07-28 | $365.50 | $374.70 | $360.48 | $361.80 | 4,086,300 |
| 2026-07-27 | $344.00 | $359.26 | $343.39 | $356.83 | 5,120,000 |
| 2026-07-24 | $334.60 | $341.83 | $332.15 | $337.50 | 3,438,600 |
| 2026-07-23 | $338.50 | $340.55 | $328.57 | $332.02 | 4,892,600 |
| 2026-07-22 | $351.86 | $355.00 | $340.61 | $340.69 | 4,563,800 |
| 2026-07-21 | $347.01 | $362.85 | $347.00 | $350.06 | 5,161,000 |
| 2026-07-20 | $347.01 | $355.08 | $342.10 | $353.17 | 5,717,900 |
| 2026-07-17 | $365.03 | $367.74 | $344.55 | $345.42 | 11,563,800 |
| 2026-07-16 | $394.00 | $405.50 | $393.68 | $402.33 | 5,664,600 |
| 2026-07-15 | $378.55 | $393.96 | $378.50 | $388.97 | 4,141,600 |
| 2026-07-14 | $396.10 | $397.38 | $378.50 | $379.50 | 5,748,100 |
| 2026-07-13 | $407.26 | $414.58 | $406.82 | $407.12 | 1,801,600 |
| 2026-07-10 | $412.90 | $415.91 | $403.25 | $406.78 | 1,859,900 |
| 2026-07-09 | $415.10 | $416.25 | $409.00 | $411.55 | 1,953,500 |
| 2026-07-08 | $427.30 | $428.47 | $414.59 | $415.10 | 1,614,800 |
| 2026-07-07 | $439.50 | $443.84 | $424.86 | $427.30 | 2,492,100 |
| 2026-07-06 | $428.93 | $440.17 | $420.51 | $432.83 | 3,412,900 |
| 2026-07-02 | $409.81 | $426.02 | $406.47 | $426.01 | 3,139,900 |
| 2026-07-01 | $403.00 | $408.62 | $399.99 | $402.38 | 1,939,300 |
| 2026-06-30 | $405.41 | $406.56 | $397.52 | $397.68 | 2,585,400 |
| 2026-06-29 | $409.68 | $415.99 | $405.14 | $405.97 | 2,328,700 |
| 2026-06-26 | $399.48 | $409.78 | $399.29 | $404.70 | 3,413,200 |
| 2026-06-25 | $403.21 | $412.47 | $398.89 | $399.69 | 2,818,100 |
| 2026-06-24 | $406.00 | $412.54 | $400.12 | $401.83 | 2,438,800 |
| 2026-06-23 | $403.25 | $407.33 | $399.29 | $403.18 | 2,705,200 |
| 2026-06-22 | $401.33 | $408.53 | $399.50 | $402.95 | 2,680,700 |
| 2026-06-18 | $403.60 | $409.64 | $400.93 | $406.78 | 4,404,200 |
| 2026-06-17 | $415.00 | $418.24 | $400.10 | $402.18 | 2,239,400 |
| 2026-06-16 | $419.00 | $422.46 | $412.93 | $417.07 | 1,845,400 |
| 2026-06-15 | $412.94 | $420.59 | $412.88 | $416.55 | 2,601,700 |
| 2026-06-12 | $415.01 | $415.76 | $402.73 | $411.06 | 1,777,000 |
| 2026-06-11 | $412.16 | $416.19 | $406.82 | $412.90 | 1,998,400 |
| 2026-06-10 | $424.14 | $426.20 | $411.92 | $412.02 | 2,004,800 |
| 2026-06-09 | $421.13 | $430.85 | $417.55 | $426.61 | 2,275,500 |
| 2026-06-08 | $422.54 | $424.39 | $417.14 | $418.61 | 2,180,400 |
| 2026-06-05 | $420.00 | $428.46 | $419.50 | $422.06 | 2,775,600 |
| 2026-06-04 | $413.86 | $423.50 | $412.62 | $418.82 | 2,353,900 |
| 2026-06-03 | $400.50 | $407.85 | $399.44 | $407.29 | 2,651,400 |
| 2026-06-02 | $408.50 | $414.00 | $396.68 | $402.30 | 3,985,900 |
| 2026-06-01 | $420.47 | $423.95 | $411.83 | $412.26 | 3,033,600 |
| 2026-05-29 | $423.79 | $426.81 | $419.83 | $424.64 | 3,440,400 |
| 2026-05-28 | $419.58 | $425.00 | $414.75 | $423.63 | 2,183,900 |
| 2026-05-27 | $432.22 | $439.20 | $414.30 | $418.55 | 3,122,600 |
| 2026-05-26 | $439.42 | $442.94 | $434.15 | $436.64 | 1,688,500 |
| 2026-05-22 | $439.50 | $443.86 | $434.77 | $438.10 | 2,009,100 |
| 2026-05-21 | $446.21 | $447.57 | $435.15 | $439.80 | 2,088,400 |
| 2026-05-20 | $440.38 | $449.77 | $434.50 | $449.03 | 1,737,900 |
| 2026-05-19 | $440.80 | $447.80 | $436.39 | $441.58 | 2,799,100 |
| 2026-05-18 | $421.96 | $440.61 | $421.96 | $439.92 | 2,119,600 |
| 2026-05-15 | $430.00 | $431.98 | $420.56 | $421.12 | 2,375,100 |
| 2026-05-14 | $432.00 | $434.91 | $426.53 | $428.06 | 2,171,900 |
| 2026-05-13 | $430.96 | $438.78 | $426.66 | $432.27 | 1,996,700 |
| 2026-05-12 | $425.00 | $435.56 | $420.00 | $431.87 | 2,351,600 |
| 2026-05-11 | $446.91 | $448.75 | $417.74 | $420.06 | 4,032,900 |
| 2026-05-08 | $454.31 | $454.32 | $447.00 | $450.06 | 2,402,300 |
| 2026-05-07 | $453.04 | $462.40 | $452.00 | $453.49 | 1,563,000 |
| 2026-05-06 | $451.62 | $455.00 | $446.90 | $451.73 | 1,982,700 |
| 2026-05-05 | $453.93 | $458.26 | $441.98 | $451.38 | 2,952,300 |
| 2026-05-04 | $457.56 | $461.24 | $449.23 | $452.35 | 1,797,600 |
| 2026-05-01 | $458.86 | $463.14 | $456.36 | $457.78 | 1,461,900 |
| 2026-04-30 | $452.68 | $458.29 | $449.83 | $457.61 | 2,000,300 |
| 2026-04-29 | $463.50 | $463.50 | $449.59 | $453.83 | 2,059,300 |
| 2026-04-28 | $472.42 | $473.86 | $463.38 | $466.64 | 1,836,400 |
| 2026-04-27 | $481.00 | $486.77 | $469.20 | $470.99 | 2,028,000 |
| 2026-04-24 | $480.75 | $482.84 | $471.00 | $482.22 | 2,655,200 |
| 2026-04-23 | $484.50 | $489.86 | $477.19 | $478.82 | 2,889,700 |
| 2026-04-22 | $461.36 | $491.15 | $460.01 | $483.62 | 4,437,800 |
| 2026-04-21 | $469.05 | $471.08 | $451.29 | $451.29 | 3,379,600 |
| 2026-04-20 | $471.36 | $472.57 | $463.65 | $465.60 | 2,442,700 |
| 2026-04-17 | $463.60 | $474.28 | $463.02 | $469.21 | 2,720,700 |
| 2026-04-16 | $469.08 | $471.80 | $454.00 | $458.08 | 2,209,600 |
| 2026-04-15 | $469.55 | $473.99 | $465.79 | $468.36 | 1,935,100 |
| 2026-04-14 | $459.93 | $471.24 | $459.50 | $467.22 | 1,973,600 |
| 2026-04-13 | $448.17 | $459.25 | $448.17 | $458.96 | 1,691,000 |
| 2026-04-10 | $455.69 | $455.79 | $448.22 | $450.62 | 1,466,300 |
| 2026-04-09 | $459.32 | $460.65 | $451.03 | $454.94 | 1,551,500 |
| 2026-04-08 | $469.99 | $471.98 | $460.24 | $462.28 | 2,253,900 |
| 2026-04-07 | $451.01 | $453.42 | $447.78 | $452.95 | 1,796,800 |
| 2026-04-06 | $451.06 | $458.92 | $449.73 | $452.58 | 1,152,300 |
| 2026-04-02 | $456.26 | $463.93 | $450.40 | $452.07 | 1,647,800 |
| 2026-04-01 | $462.89 | $468.33 | $460.76 | $464.45 | 1,427,200 |
| 2026-03-31 | $455.03 | $463.00 | $448.40 | $460.99 | 1,960,300 |
| 2026-03-30 | $453.05 | $459.00 | $450.27 | $452.78 | 2,195,600 |
| 2026-03-27 | $465.42 | $466.21 | $451.56 | $452.66 | 2,107,200 |
| 2026-03-26 | $469.10 | $478.25 | $465.00 | $468.55 | 1,605,500 |
| 2026-03-25 | $474.46 | $480.18 | $468.50 | $469.98 | 1,428,200 |
| 2026-03-24 | $473.75 | $476.13 | $468.36 | $471.91 | 1,332,700 |
| 2026-03-23 | $488.15 | $489.00 | $478.03 | $478.04 | 1,501,700 |
| 2026-03-20 | $480.30 | $484.92 | $473.19 | $477.97 | 2,227,600 |
| 2026-03-19 | $477.50 | $483.04 | $475.81 | $479.93 | 1,258,500 |
| 2026-03-18 | $478.54 | $483.26 | $472.34 | $477.73 | 1,483,400 |
| 2026-03-17 | $487.54 | $494.43 | $482.19 | $482.76 | 1,057,200 |
| 2026-03-16 | $473.32 | $486.13 | $472.95 | $483.46 | 1,297,400 |
| 2026-03-13 | $478.00 | $482.68 | $458.00 | $472.16 | 2,489,800 |
| 2026-03-12 | $490.55 | $491.55 | $473.10 | $479.27 | 1,805,200 |
| 2026-03-11 | $489.23 | $493.58 | $479.11 | $492.87 | 1,537,900 |
| 2026-03-10 | $493.95 | $496.00 | $484.38 | $485.85 | 1,547,200 |
| 2026-03-09 | $485.01 | $493.89 | $480.23 | $493.56 | 1,651,600 |
| 2026-03-06 | $490.19 | $491.07 | $478.20 | $490.16 | 2,088,000 |
| 2026-03-05 | $495.20 | $502.48 | $488.81 | $496.70 | 1,541,200 |
| 2026-03-04 | $495.19 | $505.44 | $492.50 | $501.18 | 1,501,000 |
| 2026-03-03 | $487.18 | $497.96 | $486.98 | $497.42 | 1,841,100 |
| 2026-03-02 | $492.59 | $499.62 | $490.40 | $496.25 | 1,743,200 |
| 2026-02-27 | $499.71 | $504.95 | $499.21 | $503.51 | 1,634,200 |
| 2026-02-26 | $508.67 | $511.88 | $501.40 | $506.88 | 1,570,300 |
| 2026-02-25 | $494.00 | $506.52 | $494.00 | $506.17 | 2,062,000 |
| 2026-02-24 | $489.69 | $496.27 | $487.51 | $494.02 | 1,404,500 |
| 2026-02-23 | $498.88 | $502.70 | $486.45 | $492.10 | 1,764,900 |
| 2026-02-20 | $497.15 | $504.75 | $495.23 | $504.05 | 1,553,600 |
| 2026-02-19 | $495.71 | $503.73 | $495.25 | $499.53 | 1,434,200 |
| 2026-02-18 | $494.24 | $502.88 | $490.64 | $500.76 | 1,464,300 |
| 2026-02-17 | $481.22 | $495.19 | $481.22 | $493.35 | 1,583,200 |
| 2026-02-13 | $480.50 | $495.57 | $479.61 | $485.84 | 1,984,300 |
| 2026-02-12 | $496.12 | $497.84 | $475.83 | $478.60 | 2,966,500 |
| 2026-02-11 | $492.75 | $500.34 | $490.66 | $496.12 | 1,933,700 |
| 2026-02-10 | $494.22 | $500.38 | $493.53 | $495.15 | 1,813,100 |
| 2026-02-09 | $486.05 | $493.54 | $483.90 | $492.84 | 2,207,800 |
| 2026-02-06 | $482.17 | $491.65 | $480.07 | $488.15 | 2,521,100 |
| 2026-02-05 | $482.78 | $489.51 | $475.17 | $476.32 | 2,912,000 |
| 2026-02-04 | $480.11 | $481.19 | $465.69 | $478.49 | 3,405,300 |
| 2026-02-03 | $495.21 | $499.00 | $476.79 | $478.88 | 3,796,500 |
| 2026-02-02 | $502.00 | $504.20 | $496.15 | $496.73 | 2,133,900 |
| 2026-01-30 | $506.70 | $511.03 | $501.39 | $504.22 | 1,698,300 |
| 2026-01-29 | $521.17 | $522.00 | $502.48 | $507.55 | 2,167,100 |
| 2026-01-28 | $523.91 | $529.36 | $520.24 | $522.04 | 1,851,300 |
| 2026-01-27 | $532.61 | $535.00 | $523.54 | $525.04 | 1,503,500 |
| 2026-01-26 | $523.95 | $533.97 | $518.65 | $528.81 | 2,565,100 |
| 2026-01-23 | $530.00 | $540.00 | $521.18 | $523.99 | 2,799,100 |
| 2026-01-22 | $525.41 | $532.00 | $522.72 | $525.81 | 2,911,800 |
| 2026-01-21 | $527.59 | $530.05 | $518.64 | $523.69 | 2,033,900 |
| 2026-01-20 | $527.00 | $532.61 | $525.23 | $527.44 | 2,149,700 |
| 2026-01-16 | $542.00 | $543.00 | $532.63 | $535.00 | 3,015,500 |
| 2026-01-15 | $553.74 | $553.74 | $535.69 | $541.34 | 1,909,000 |
| 2026-01-14 | $533.96 | $551.00 | $528.00 | $546.76 | 3,602,100 |
| 2026-01-13 | $571.45 | $572.59 | $556.04 | $561.82 | 1,515,800 |
| 2026-01-12 | $581.97 | $582.19 | $566.80 | $572.75 | 1,826,000 |
| 2026-01-09 | $587.32 | $589.58 | $579.62 | $586.24 | 1,490,700 |
| 2026-01-08 | $582.69 | $589.95 | $582.69 | $585.08 | 1,491,200 |
| 2026-01-07 | $592.89 | $603.88 | $590.80 | $592.27 | 1,863,500 |
| 2026-01-06 | $565.00 | $594.62 | $564.35 | $592.85 | 2,629,500 |
| 2026-01-05 | $561.15 | $567.08 | $558.00 | $566.38 | 1,395,000 |
| 2026-01-02 | $566.78 | $567.39 | $555.40 | $561.98 | 1,298,000 |
| 2025-12-31 | $572.50 | $573.28 | $565.77 | $566.36 | 992,500 |
| 2025-12-30 | $572.21 | $574.77 | $570.45 | $572.63 | 724,900 |
| 2025-12-29 | $577.81 | $580.50 | $574.22 | $575.40 | 695,100 |
| 2025-12-26 | $578.21 | $579.40 | $575.96 | $577.81 | 494,800 |
| 2025-12-24 | $577.34 | $579.85 | $575.03 | $577.15 | 355,200 |
| 2025-12-23 | $577.14 | $579.20 | $573.68 | $577.34 | 1,282,800 |
| 2025-12-22 | $576.00 | $583.45 | $573.30 | $579.83 | 1,453,000 |
| 2025-12-19 | $561.63 | $574.57 | $561.31 | $572.47 | 4,065,300 |
| 2025-12-18 | $557.29 | $566.85 | $557.26 | $561.89 | 1,545,600 |
| 2025-12-17 | $554.68 | $561.46 | $554.00 | $556.86 | 1,705,500 |
| 2025-12-16 | $559.05 | $559.69 | $546.13 | $554.58 | 1,959,400 |
| 2025-12-15 | $546.05 | $561.62 | $546.05 | $559.52 | 2,928,100 |
| 2025-12-12 | $546.00 | $548.99 | $537.69 | $542.32 | 2,116,200 |
| 2025-12-11 | $545.47 | $553.39 | $542.71 | $547.36 | 1,573,800 |
| 2025-12-10 | $557.76 | $560.05 | $546.55 | $555.92 | 1,562,900 |
| 2025-12-09 | $566.50 | $569.00 | $557.50 | $558.13 | 1,230,000 |
| 2025-12-08 | $576.15 | $576.15 | $562.67 | $566.89 | 1,298,500 |
| 2025-12-05 | $569.50 | $576.88 | $569.43 | $575.34 | 1,096,600 |
| 2025-12-04 | $571.98 | $574.23 | $564.72 | $568.63 | 1,147,800 |
| 2025-12-03 | $569.48 | $571.77 | $563.04 | $569.71 | 1,090,600 |
| 2025-12-02 | $568.60 | $570.75 | $561.39 | $567.72 | 1,748,800 |
| 2025-12-01 | $568.99 | $573.54 | $566.63 | $567.37 | 1,206,100 |
| 2025-11-28 | $571.41 | $574.00 | $568.27 | $573.48 | 1,003,900 |
| 2025-11-26 | $579.85 | $582.41 | $573.75 | $574.23 | 1,158,900 |
| 2025-11-25 | $564.44 | $580.00 | $561.29 | $578.87 | 1,684,800 |
| 2025-11-24 | $562.93 | $570.77 | $560.00 | $568.48 | 2,399,900 |
| 2025-11-21 | $551.17 | $564.00 | $548.04 | $561.61 | 2,622,300 |
| 2025-11-20 | $566.92 | $574.45 | $550.00 | $552.23 | 1,909,000 |
| 2025-11-19 | $544.93 | $566.86 | $544.19 | $564.64 | 2,440,600 |
| 2025-11-18 | $546.06 | $549.21 | $538.83 | $546.77 | 2,297,400 |
| 2025-11-17 | $546.57 | $554.35 | $544.11 | $546.71 | 1,470,200 |
| 2025-11-14 | $559.50 | $560.02 | $548.92 | $549.51 | 1,879,900 |
| 2025-11-13 | $566.86 | $573.32 | $561.00 | $565.51 | 2,116,700 |
| 2025-11-12 | $574.13 | $580.47 | $569.71 | $572.45 | 1,633,200 |
| 2025-11-11 | $575.06 | $579.22 | $570.50 | $572.17 | 1,609,700 |
| 2025-11-10 | $560.00 | $578.30 | $560.00 | $576.20 | 3,070,200 |
| 2025-11-07 | $543.24 | $562.65 | $541.74 | $560.00 | 2,712,200 |
| 2025-11-06 | $547.03 | $548.55 | $538.07 | $547.78 | 2,052,500 |
| 2025-11-05 | $538.00 | $552.00 | $536.15 | $548.55 | 2,863,400 |
| 2025-11-04 | $545.09 | $546.00 | $535.40 | $538.82 | 1,780,200 |
| 2025-11-03 | $532.06 | $544.84 | $527.60 | $544.21 | 2,075,000 |
| 2025-10-31 | $528.63 | $538.14 | $526.20 | $534.28 | 1,757,600 |
| 2025-10-30 | $534.37 | $538.00 | $529.31 | $530.02 | 1,777,000 |
| 2025-10-29 | $543.00 | $544.95 | $534.45 | $537.59 | 1,721,800 |
| 2025-10-28 | $546.62 | $552.20 | $539.00 | $545.39 | 1,586,400 |
| 2025-10-27 | $544.75 | $551.63 | $538.75 | $551.25 | 2,135,500 |
| 2025-10-24 | $547.63 | $552.45 | $541.46 | $546.51 | 2,692,300 |
| 2025-10-23 | $525.37 | $552.50 | $525.08 | $551.30 | 4,011,300 |
| 2025-10-22 | $543.00 | $549.85 | $522.17 | $527.03 | 8,347,500 |
| 2025-10-21 | $459.47 | $466.98 | $456.31 | $462.74 | 4,779,600 |
| 2025-10-20 | $452.50 | $461.83 | $451.35 | $458.47 | 3,410,000 |
| 2025-10-17 | $437.17 | $449.09 | $434.57 | $446.13 | 2,209,200 |
| 2025-10-16 | $438.47 | $439.49 | $433.81 | $434.62 | 1,966,400 |
| 2025-10-15 | $437.00 | $440.82 | $432.78 | $435.61 | 1,910,700 |
| 2025-10-14 | $430.30 | $439.21 | $427.84 | $436.39 | 2,085,700 |
| 2025-10-13 | $432.43 | $438.10 | $430.00 | $435.73 | 1,863,200 |
| 2025-10-10 | $444.06 | $446.99 | $429.25 | $429.59 | 2,773,400 |