Intuit Inc. (INTU) Price History
Daily open, high, low, close and volume for Intuit Inc. (INTU) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $334.68 | $336.26 | $320.86 | $325.15 | 3,526,300 |
| 2026-10-15 | $314.37 | $332.27 | $314.00 | $330.17 | 4,497,000 |
| 2026-10-14 | $301.60 | $311.66 | $298.83 | $310.44 | 2,923,100 |
| 2026-10-13 | $307.57 | $312.00 | $300.80 | $301.45 | 3,663,200 |
| 2026-10-12 | $307.75 | $314.95 | $304.44 | $305.99 | 3,940,200 |
| 2026-10-09 | $305.05 | $309.76 | $300.10 | $302.75 | 2,602,000 |
| 2026-10-08 | $296.76 | $304.00 | $291.94 | $303.88 | 5,627,500 |
| 2026-10-07 | $290.75 | $298.83 | $290.70 | $297.24 | 3,520,000 |
| 2026-10-06 | $287.00 | $291.26 | $284.87 | $289.81 | 3,496,000 |
| 2026-10-05 | $281.51 | $291.19 | $280.84 | $284.68 | 2,949,100 |
| 2026-10-02 | $283.79 | $284.20 | $277.38 | $281.08 | 2,739,500 |
| 2026-10-01 | $284.75 | $291.53 | $277.31 | $282.78 | 4,646,200 |
| 2026-09-30 | $269.05 | $277.38 | $267.95 | $275.71 | 3,655,600 |
| 2026-09-29 | $269.40 | $270.61 | $262.50 | $268.03 | 3,708,400 |
| 2026-09-28 | $270.15 | $272.14 | $262.32 | $269.40 | 3,819,800 |
| 2026-09-25 | $275.52 | $277.39 | $271.43 | $275.79 | 3,398,400 |
| 2026-09-24 | $289.56 | $291.80 | $276.78 | $277.13 | 4,564,700 |
| 2026-09-23 | $291.71 | $294.20 | $286.20 | $286.80 | 3,418,600 |
| 2026-09-22 | $310.74 | $310.74 | $288.25 | $292.35 | 4,812,900 |
| 2026-09-21 | $301.53 | $304.81 | $295.11 | $304.12 | 2,946,900 |
| 2026-09-18 | $312.91 | $313.38 | $300.67 | $303.19 | 7,694,400 |
| 2026-09-17 | $319.17 | $323.86 | $312.58 | $313.13 | 4,121,200 |
| 2026-09-16 | $322.21 | $323.95 | $316.75 | $318.13 | 2,496,500 |
| 2026-09-15 | $334.45 | $338.97 | $328.66 | $329.27 | 2,906,500 |
| 2026-09-14 | $332.02 | $342.31 | $329.88 | $339.15 | 3,631,900 |
| 2026-09-11 | $313.02 | $323.09 | $312.77 | $321.57 | 2,305,500 |
| 2026-09-10 | $314.03 | $317.39 | $309.80 | $312.77 | 2,715,100 |
| 2026-09-09 | $319.07 | $321.31 | $312.80 | $313.94 | 2,417,100 |
| 2026-09-08 | $326.09 | $327.00 | $313.05 | $318.93 | 4,468,900 |
| 2026-09-04 | $341.36 | $346.00 | $330.12 | $332.70 | 3,538,800 |
| 2026-09-03 | $351.93 | $363.70 | $340.82 | $344.30 | 3,695,700 |
| 2026-09-02 | $346.31 | $348.40 | $339.32 | $342.94 | 3,134,000 |
| 2026-09-01 | $353.10 | $357.21 | $343.00 | $344.93 | 2,672,500 |
| 2026-08-31 | $356.05 | $365.77 | $355.07 | $359.30 | 3,082,600 |
| 2026-08-28 | $347.82 | $358.43 | $345.25 | $358.06 | 4,120,100 |
| 2026-08-27 | $353.54 | $355.50 | $335.00 | $348.00 | 4,748,400 |
| 2026-08-26 | $323.47 | $351.39 | $322.57 | $345.88 | 11,443,000 |
| 2026-08-25 | $364.35 | $367.85 | $356.02 | $357.46 | 7,200,900 |
| 2026-08-24 | $366.47 | $372.98 | $365.01 | $369.92 | 3,138,900 |
| 2026-08-21 | $364.94 | $371.70 | $360.07 | $367.00 | 3,448,600 |
| 2026-08-20 | $363.09 | $366.63 | $358.39 | $361.87 | 3,288,900 |
| 2026-08-19 | $349.32 | $365.38 | $349.32 | $362.47 | 4,018,300 |
| 2026-08-18 | $348.01 | $355.86 | $343.00 | $350.41 | 3,894,100 |
| 2026-08-17 | $339.08 | $344.58 | $332.10 | $335.60 | 3,531,600 |
| 2026-08-14 | $362.00 | $362.00 | $344.95 | $345.66 | 3,226,900 |
| 2026-08-13 | $336.95 | $361.10 | $336.78 | $358.29 | 4,610,700 |
| 2026-08-12 | $331.79 | $336.98 | $328.60 | $334.71 | 2,547,200 |
| 2026-08-11 | $332.27 | $338.09 | $330.18 | $336.44 | 2,889,500 |
| 2026-08-10 | $322.82 | $334.50 | $321.66 | $334.43 | 2,701,200 |
| 2026-08-07 | $327.00 | $336.30 | $324.64 | $325.25 | 2,977,700 |
| 2026-08-06 | $319.70 | $322.65 | $316.05 | $321.91 | 2,956,500 |
| 2026-08-05 | $327.31 | $328.79 | $320.44 | $327.94 | 3,650,700 |
| 2026-08-04 | $311.19 | $324.37 | $309.05 | $323.60 | 3,491,400 |
| 2026-08-03 | $324.35 | $331.15 | $317.77 | $318.39 | 4,036,200 |
| 2026-07-31 | $310.43 | $317.53 | $306.81 | $316.07 | 3,118,100 |
| 2026-07-30 | $317.00 | $318.99 | $303.80 | $315.50 | 4,683,000 |
| 2026-07-29 | $313.46 | $336.94 | $313.46 | $333.13 | 5,976,900 |
| 2026-07-28 | $305.73 | $319.99 | $305.73 | $312.99 | 5,763,200 |
| 2026-07-27 | $304.96 | $310.12 | $299.63 | $303.91 | 3,828,000 |
| 2026-07-24 | $286.64 | $296.70 | $286.30 | $296.33 | 3,457,400 |
| 2026-07-23 | $289.10 | $289.89 | $278.94 | $281.53 | 2,494,800 |
| 2026-07-22 | $294.55 | $296.44 | $284.00 | $284.47 | 3,005,300 |
| 2026-07-21 | $280.06 | $295.38 | $278.96 | $289.92 | 3,176,600 |
| 2026-07-20 | $284.51 | $295.41 | $279.44 | $293.82 | 4,583,800 |
| 2026-07-17 | $295.10 | $302.07 | $290.01 | $291.09 | 3,629,400 |
| 2026-07-16 | $286.00 | $298.45 | $277.57 | $294.79 | 5,043,000 |
| 2026-07-15 | $287.60 | $289.50 | $278.73 | $279.70 | 3,391,000 |
| 2026-07-14 | $273.48 | $287.62 | $271.70 | $282.43 | 5,302,600 |
| 2026-07-13 | $278.70 | $296.00 | $278.70 | $289.76 | 6,564,700 |
| 2026-07-10 | $278.17 | $280.35 | $272.35 | $274.96 | 2,574,500 |
| 2026-07-09 | $260.63 | $273.86 | $259.37 | $273.38 | 4,013,300 |
| 2026-07-08 | $279.17 | $279.17 | $269.06 | $272.10 | 4,290,400 |
| 2026-07-07 | $280.53 | $283.79 | $274.36 | $281.17 | 4,819,000 |
| 2026-07-06 | $271.92 | $274.96 | $263.66 | $272.14 | 5,539,900 |
| 2026-07-02 | $269.25 | $277.31 | $268.95 | $275.35 | 5,046,900 |
| 2026-07-01 | $270.14 | $276.15 | $266.44 | $267.08 | 4,807,400 |
| 2026-06-30 | $263.47 | $266.11 | $259.11 | $261.00 | 5,260,600 |
| 2026-06-29 | $274.05 | $277.57 | $265.23 | $266.40 | 5,402,100 |
| 2026-06-26 | $260.32 | $271.12 | $259.38 | $267.72 | 10,779,200 |
| 2026-06-25 | $256.27 | $262.36 | $253.21 | $255.07 | 4,314,600 |
| 2026-06-24 | $258.12 | $270.46 | $256.06 | $262.24 | 5,249,500 |
| 2026-06-23 | $262.34 | $263.67 | $255.65 | $258.05 | 5,781,700 |
| 2026-06-22 | $259.42 | $267.43 | $252.84 | $257.77 | 6,358,200 |
| 2026-06-18 | $261.00 | $269.87 | $259.23 | $267.00 | 10,059,100 |
| 2026-06-17 | $279.85 | $285.89 | $268.48 | $269.08 | 4,709,900 |
| 2026-06-16 | $282.20 | $284.80 | $275.38 | $280.99 | 4,813,900 |
| 2026-06-15 | $277.76 | $287.69 | $276.21 | $281.77 | 5,098,600 |
| 2026-06-12 | $276.02 | $276.86 | $268.01 | $276.73 | 5,153,700 |
| 2026-06-11 | $279.86 | $283.00 | $273.27 | $276.91 | 6,120,400 |
| 2026-06-10 | $286.68 | $292.38 | $281.93 | $284.22 | 6,158,300 |
| 2026-06-09 | $299.10 | $308.74 | $291.18 | $293.78 | 4,922,900 |
| 2026-06-08 | $295.20 | $306.04 | $291.24 | $305.51 | 5,587,400 |
| 2026-06-05 | $303.82 | $307.00 | $293.67 | $296.76 | 6,306,300 |
| 2026-06-04 | $319.81 | $321.11 | $301.05 | $301.98 | 7,030,000 |
| 2026-06-03 | $319.52 | $319.52 | $310.29 | $311.44 | 5,722,600 |
| 2026-06-02 | $329.88 | $332.43 | $315.50 | $322.14 | 7,382,800 |
| 2026-06-01 | $338.70 | $363.18 | $337.58 | $353.76 | 6,565,200 |
| 2026-05-29 | $317.03 | $332.52 | $315.00 | $331.53 | 8,922,600 |
| 2026-05-28 | $307.96 | $319.00 | $303.11 | $313.00 | 7,492,200 |
| 2026-05-27 | $301.59 | $314.70 | $300.50 | $307.73 | 7,921,500 |
| 2026-05-26 | $314.47 | $317.06 | $302.38 | $304.35 | 9,770,100 |
| 2026-05-22 | $307.72 | $321.04 | $306.51 | $319.94 | 12,480,800 |
| 2026-05-21 | $312.29 | $315.51 | $302.36 | $307.07 | 22,353,500 |
| 2026-05-20 | $384.45 | $390.50 | $374.91 | $383.93 | 6,992,600 |
| 2026-05-19 | $419.06 | $423.99 | $397.91 | $399.71 | 3,192,700 |
| 2026-05-18 | $391.83 | $407.76 | $387.52 | $403.16 | 2,637,200 |
| 2026-05-15 | $384.67 | $399.39 | $384.67 | $393.00 | 3,524,200 |
| 2026-05-14 | $371.66 | $385.83 | $366.30 | $378.29 | 2,461,900 |
| 2026-05-13 | $383.20 | $384.87 | $369.56 | $371.71 | 3,494,300 |
| 2026-05-12 | $395.06 | $396.16 | $385.59 | $387.74 | 2,575,200 |
| 2026-05-11 | $392.52 | $400.08 | $389.00 | $393.29 | 1,622,500 |
| 2026-05-08 | $395.54 | $399.71 | $385.20 | $396.31 | 2,348,500 |
| 2026-05-07 | $395.38 | $411.80 | $395.00 | $406.78 | 2,200,400 |
| 2026-05-06 | $390.00 | $398.28 | $381.51 | $388.55 | 2,247,700 |
| 2026-05-05 | $404.63 | $404.63 | $390.34 | $398.32 | 2,078,400 |
| 2026-05-04 | $400.26 | $418.15 | $399.40 | $406.99 | 2,379,700 |
| 2026-05-01 | $402.20 | $408.42 | $386.78 | $399.04 | 2,102,000 |
| 2026-04-30 | $382.00 | $390.19 | $380.00 | $388.50 | 2,450,900 |
| 2026-04-29 | $396.69 | $396.90 | $389.01 | $395.08 | 1,885,000 |
| 2026-04-28 | $398.00 | $404.21 | $396.60 | $400.38 | 2,225,100 |
| 2026-04-27 | $390.05 | $398.99 | $384.68 | $389.92 | 2,380,800 |
| 2026-04-24 | $381.87 | $396.73 | $381.00 | $395.95 | 2,336,200 |
| 2026-04-23 | $385.00 | $385.82 | $373.96 | $383.30 | 3,900,200 |
| 2026-04-22 | $405.51 | $413.78 | $402.72 | $408.68 | 3,354,300 |
| 2026-04-21 | $407.82 | $419.00 | $400.67 | $404.85 | 3,137,700 |
| 2026-04-20 | $393.90 | $404.87 | $391.91 | $404.83 | 2,814,300 |
| 2026-04-17 | $396.25 | $399.20 | $389.21 | $393.25 | 3,186,300 |
| 2026-04-16 | $400.50 | $405.00 | $385.70 | $387.11 | 2,675,500 |
| 2026-04-15 | $375.00 | $392.05 | $372.76 | $389.72 | 3,352,800 |
| 2026-04-14 | $373.63 | $378.47 | $364.33 | $366.80 | 2,483,200 |
| 2026-04-13 | $354.50 | $370.45 | $352.01 | $369.44 | 3,483,700 |
| 2026-04-10 | $359.79 | $360.40 | $342.11 | $350.94 | 7,791,200 |
| 2026-04-09 | $380.20 | $382.03 | $354.55 | $361.69 | 7,471,800 |
| 2026-04-08 | $416.80 | $417.20 | $386.21 | $389.51 | 4,716,200 |
| 2026-04-07 | $413.62 | $418.96 | $407.51 | $410.24 | 2,154,100 |
| 2026-04-06 | $419.92 | $422.62 | $411.20 | $417.36 | 2,182,700 |
| 2026-04-02 | $430.94 | $436.59 | $420.49 | $422.48 | 2,554,800 |
| 2026-04-01 | $431.26 | $431.62 | $413.75 | $425.87 | 2,743,600 |
| 2026-03-31 | $428.24 | $435.41 | $420.69 | $432.38 | 3,293,300 |
| 2026-03-30 | $419.39 | $432.29 | $418.40 | $429.03 | 2,296,300 |
| 2026-03-27 | $426.49 | $427.47 | $409.50 | $416.44 | 2,649,900 |
| 2026-03-26 | $423.80 | $443.62 | $423.80 | $432.55 | 2,192,900 |
| 2026-03-25 | $438.26 | $442.50 | $417.21 | $426.86 | 2,212,600 |
| 2026-03-24 | $451.37 | $452.85 | $431.20 | $432.45 | 2,824,600 |
| 2026-03-23 | $456.00 | $464.99 | $449.73 | $457.02 | 3,124,700 |
| 2026-03-20 | $444.49 | $462.86 | $440.67 | $455.56 | 4,718,500 |
| 2026-03-19 | $452.88 | $470.00 | $451.54 | $455.24 | 2,598,500 |
| 2026-03-18 | $450.57 | $458.99 | $443.29 | $446.79 | 2,467,300 |
| 2026-03-17 | $455.08 | $474.77 | $454.50 | $459.28 | 2,532,900 |
| 2026-03-16 | $445.32 | $455.89 | $442.11 | $452.31 | 3,051,500 |
| 2026-03-13 | $431.93 | $441.94 | $428.99 | $439.96 | 2,340,000 |
| 2026-03-12 | $440.40 | $450.65 | $434.43 | $435.13 | 3,543,800 |
| 2026-03-11 | $458.10 | $458.50 | $435.51 | $440.45 | 2,863,500 |
| 2026-03-10 | $474.01 | $475.00 | $448.27 | $453.95 | 5,013,200 |
| 2026-03-09 | $475.71 | $481.00 | $466.10 | $473.67 | 3,985,900 |
| 2026-03-06 | $467.00 | $483.21 | $463.60 | $481.17 | 5,508,900 |
| 2026-03-05 | $439.17 | $471.38 | $438.93 | $466.79 | 7,369,500 |
| 2026-03-04 | $432.95 | $442.05 | $427.15 | $440.14 | 4,242,200 |
| 2026-03-03 | $414.59 | $438.50 | $411.60 | $433.35 | 5,902,600 |
| 2026-03-02 | $402.45 | $429.63 | $401.45 | $419.06 | 5,673,400 |
| 2026-02-27 | $384.68 | $409.63 | $384.68 | $409.03 | 8,184,700 |
| 2026-02-26 | $388.00 | $406.87 | $385.56 | $394.42 | 9,787,200 |
| 2026-02-25 | $356.55 | $381.59 | $353.53 | $381.23 | 5,299,400 |
| 2026-02-24 | $368.01 | $372.84 | $356.52 | $358.71 | 6,576,000 |
| 2026-02-23 | $374.95 | $374.95 | $349.00 | $359.55 | 5,495,900 |
| 2026-02-20 | $380.88 | $392.96 | $378.88 | $380.55 | 4,122,800 |
| 2026-02-19 | $390.50 | $390.50 | $379.16 | $381.54 | 2,961,700 |
| 2026-02-18 | $380.25 | $398.13 | $375.50 | $389.57 | 4,526,900 |
| 2026-02-17 | $393.08 | $397.00 | $375.40 | $379.17 | 5,481,300 |
| 2026-02-13 | $397.02 | $407.39 | $389.32 | $399.40 | 4,888,300 |
| 2026-02-12 | $397.95 | $409.00 | $391.15 | $397.96 | 4,334,000 |
| 2026-02-11 | $419.60 | $422.00 | $392.38 | $399.69 | 6,089,000 |
| 2026-02-10 | $434.65 | $451.09 | $420.36 | $421.39 | 5,184,000 |
| 2026-02-09 | $438.67 | $441.16 | $430.94 | $437.50 | 3,720,500 |
| 2026-02-06 | $437.12 | $448.00 | $435.40 | $443.77 | 3,645,600 |
| 2026-02-05 | $448.50 | $460.42 | $431.14 | $434.91 | 5,211,300 |
| 2026-02-04 | $427.94 | $450.49 | $411.11 | $445.64 | 6,971,000 |
| 2026-02-03 | $468.50 | $469.99 | $427.26 | $434.09 | 7,569,100 |
| 2026-02-02 | $500.41 | $502.62 | $486.62 | $487.12 | 2,880,600 |
| 2026-01-30 | $501.50 | $506.11 | $496.66 | $498.92 | 3,885,500 |
| 2026-01-29 | $512.46 | $513.72 | $491.72 | $502.98 | 5,915,400 |
| 2026-01-28 | $548.77 | $553.00 | $537.35 | $538.70 | 2,261,400 |
| 2026-01-27 | $560.58 | $561.57 | $537.34 | $545.40 | 2,459,200 |
| 2026-01-26 | $564.15 | $569.38 | $561.68 | $561.77 | 2,111,600 |
| 2026-01-23 | $546.82 | $564.57 | $545.72 | $563.97 | 3,274,000 |
| 2026-01-22 | $526.84 | $548.25 | $526.84 | $547.69 | 3,228,300 |
| 2026-01-21 | $532.00 | $537.42 | $520.69 | $524.92 | 2,643,600 |
| 2026-01-20 | $537.76 | $540.91 | $526.74 | $528.95 | 3,588,800 |
| 2026-01-16 | $552.78 | $554.00 | $535.10 | $545.29 | 4,773,200 |
| 2026-01-15 | $565.78 | $571.34 | $551.63 | $554.58 | 3,405,000 |
| 2026-01-14 | $590.99 | $592.66 | $556.66 | $566.60 | 4,834,000 |
| 2026-01-13 | $632.10 | $637.26 | $604.39 | $605.28 | 2,656,800 |
| 2026-01-12 | $640.10 | $642.96 | $628.64 | $635.44 | 1,601,200 |
| 2026-01-09 | $650.45 | $652.71 | $636.00 | $646.90 | 1,304,600 |
| 2026-01-08 | $640.60 | $657.81 | $638.75 | $652.75 | 1,651,400 |
| 2026-01-07 | $650.00 | $657.24 | $645.59 | $651.15 | 1,396,400 |
| 2026-01-06 | $630.20 | $649.24 | $627.72 | $647.20 | 2,564,200 |
| 2026-01-05 | $629.46 | $639.52 | $619.70 | $633.84 | 2,170,700 |
| 2026-01-02 | $660.60 | $661.99 | $622.23 | $629.46 | 2,738,700 |
| 2025-12-31 | $668.02 | $669.80 | $662.21 | $662.42 | 948,500 |
| 2025-12-30 | $671.56 | $674.27 | $668.60 | $669.88 | 1,192,200 |
| 2025-12-29 | $672.80 | $678.57 | $670.99 | $674.15 | 885,900 |
| 2025-12-26 | $674.34 | $678.13 | $673.23 | $676.55 | 555,000 |
| 2025-12-24 | $672.67 | $676.50 | $672.03 | $674.83 | 334,100 |
| 2025-12-23 | $671.64 | $676.00 | $666.40 | $674.14 | 954,300 |
| 2025-12-22 | $675.22 | $679.26 | $671.00 | $675.21 | 1,184,300 |
| 2025-12-19 | $667.80 | $675.60 | $665.44 | $671.30 | 4,555,500 |
| 2025-12-18 | $663.75 | $676.54 | $661.50 | $668.88 | 2,040,200 |
| 2025-12-17 | $671.02 | $676.21 | $660.16 | $660.78 | 2,237,300 |
| 2025-12-16 | $654.39 | $671.51 | $648.21 | $669.35 | 1,775,000 |
| 2025-12-15 | $670.04 | $671.37 | $653.02 | $654.60 | 1,707,100 |
| 2025-12-12 | $679.40 | $681.20 | $666.87 | $670.93 | 1,940,900 |
| 2025-12-11 | $659.43 | $678.33 | $657.92 | $676.01 | 2,815,300 |
| 2025-12-10 | $653.95 | $669.43 | $652.75 | $662.43 | 1,596,400 |
| 2025-12-09 | $653.42 | $660.77 | $650.47 | $655.75 | 1,386,700 |
| 2025-12-08 | $671.04 | $671.78 | $653.74 | $656.24 | 1,878,900 |
| 2025-12-05 | $664.48 | $676.60 | $663.54 | $673.63 | 2,356,400 |
| 2025-12-04 | $648.59 | $665.32 | $647.51 | $663.08 | 2,174,200 |
| 2025-12-03 | $630.86 | $648.10 | $629.90 | $647.68 | 1,778,900 |
| 2025-12-02 | $632.39 | $635.74 | $623.99 | $635.63 | 1,537,300 |
| 2025-12-01 | $629.11 | $635.90 | $627.14 | $631.62 | 1,864,900 |
| 2025-11-28 | $629.13 | $634.92 | $626.50 | $634.08 | 872,900 |
| 2025-11-26 | $647.43 | $651.88 | $619.82 | $629.13 | 2,283,300 |
| 2025-11-25 | $651.95 | $658.47 | $640.34 | $648.07 | 1,921,900 |
| 2025-11-24 | $665.38 | $671.01 | $647.15 | $653.23 | 3,184,200 |
| 2025-11-21 | $669.60 | $682.27 | $659.51 | $663.15 | 3,802,200 |
| 2025-11-20 | $653.62 | $664.54 | $637.44 | $637.44 | 2,516,600 |
| 2025-11-19 | $648.58 | $656.81 | $645.87 | $650.62 | 1,288,100 |
| 2025-11-18 | $655.80 | $662.00 | $644.15 | $649.73 | 2,437,200 |
| 2025-11-17 | $662.51 | $664.00 | $643.50 | $645.98 | 1,441,500 |
| 2025-11-14 | $650.57 | $666.82 | $644.36 | $662.41 | 1,438,300 |
| 2025-11-13 | $655.51 | $662.58 | $649.00 | $650.11 | 1,779,300 |
| 2025-11-12 | $655.49 | $661.51 | $651.72 | $659.30 | 1,575,200 |
| 2025-11-11 | $653.02 | $657.48 | $648.80 | $654.32 | 1,150,100 |
| 2025-11-10 | $649.54 | $654.29 | $645.42 | $653.27 | 1,530,500 |
| 2025-11-07 | $653.75 | $654.61 | $633.47 | $648.85 | 1,697,700 |
| 2025-11-06 | $649.00 | $659.36 | $640.57 | $653.64 | 1,866,300 |
| 2025-11-05 | $656.85 | $662.59 | $653.72 | $655.33 | 1,467,100 |
| 2025-11-04 | $676.19 | $676.19 | $653.54 | $660.42 | 1,542,700 |
| 2025-11-03 | $669.27 | $677.12 | $660.57 | $676.19 | 1,270,500 |
| 2025-10-31 | $656.00 | $671.89 | $653.79 | $667.55 | 1,585,500 |
| 2025-10-30 | $653.08 | $665.93 | $652.50 | $656.18 | 1,435,200 |
| 2025-10-29 | $667.58 | $669.62 | $649.10 | $656.04 | 1,990,900 |
| 2025-10-28 | $684.73 | $688.90 | $678.25 | $678.93 | 1,103,300 |
| 2025-10-27 | $686.97 | $689.17 | $677.29 | $683.39 | 1,318,200 |
| 2025-10-24 | $684.26 | $688.00 | $680.22 | $683.09 | 1,027,700 |
| 2025-10-23 | $671.46 | $680.98 | $669.56 | $677.72 | 1,474,300 |
| 2025-10-22 | $674.20 | $682.47 | $670.43 | $670.77 | 1,272,000 |
| 2025-10-21 | $665.67 | $676.88 | $661.00 | $675.04 | 1,201,600 |
| 2025-10-20 | $663.28 | $668.86 | $658.49 | $664.77 | 1,205,800 |
| 2025-10-17 | $647.57 | $662.27 | $646.84 | $661.39 | 1,812,900 |