Incyte Corporation (INCY) Price History
Daily open, high, low, close and volume for Incyte Corporation (INCY) from 2025-10-23 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | $116.75 | $116.86 | $115.12 | $116.04 | 361,234 |
| 2026-10-22 | $113.93 | $117.17 | $112.76 | $116.93 | 2,235,200 |
| 2026-10-21 | $115.98 | $116.57 | $113.35 | $113.44 | 1,404,800 |
| 2026-10-20 | $113.78 | $117.00 | $113.26 | $116.62 | 1,341,800 |
| 2026-10-19 | $113.19 | $114.38 | $112.71 | $113.25 | 1,190,100 |
| 2026-10-16 | $113.98 | $114.57 | $112.02 | $113.07 | 1,580,200 |
| 2026-10-15 | $112.71 | $116.03 | $112.60 | $113.27 | 1,940,500 |
| 2026-10-14 | $108.61 | $112.06 | $107.83 | $111.57 | 1,870,000 |
| 2026-10-13 | $111.29 | $111.68 | $107.78 | $108.62 | 2,589,600 |
| 2026-10-12 | $114.05 | $114.05 | $111.26 | $111.36 | 1,478,400 |
| 2026-10-09 | $112.35 | $113.87 | $111.81 | $112.79 | 1,122,100 |
| 2026-10-08 | $112.89 | $113.75 | $110.08 | $112.75 | 1,927,000 |
| 2026-10-07 | $112.82 | $115.49 | $112.46 | $113.44 | 1,274,800 |
| 2026-10-06 | $114.13 | $114.97 | $111.67 | $112.73 | 2,459,400 |
| 2026-10-05 | $115.15 | $115.67 | $112.83 | $114.13 | 1,948,800 |
| 2026-10-02 | $116.76 | $117.19 | $114.57 | $115.30 | 2,170,100 |
| 2026-10-01 | $120.47 | $121.22 | $117.00 | $117.14 | 2,362,500 |
| 2026-09-30 | $123.00 | $124.23 | $121.03 | $121.35 | 1,619,900 |
| 2026-09-29 | $123.67 | $125.47 | $121.89 | $123.20 | 1,718,600 |
| 2026-09-28 | $123.32 | $126.14 | $122.53 | $124.82 | 1,429,400 |
| 2026-09-25 | $125.72 | $126.00 | $123.07 | $123.89 | 1,209,900 |
| 2026-09-24 | $124.79 | $125.55 | $123.03 | $124.44 | 1,404,500 |
| 2026-09-23 | $127.51 | $128.21 | $123.89 | $124.64 | 1,534,300 |
| 2026-09-22 | $124.72 | $127.75 | $124.01 | $126.93 | 1,646,800 |
| 2026-09-21 | $125.00 | $127.41 | $124.19 | $124.65 | 1,270,500 |
| 2026-09-18 | $127.85 | $128.72 | $125.23 | $125.31 | 3,698,700 |
| 2026-09-17 | $125.74 | $127.74 | $125.10 | $127.62 | 1,468,800 |
| 2026-09-16 | $121.48 | $124.96 | $121.48 | $124.75 | 1,347,300 |
| 2026-09-15 | $121.58 | $122.19 | $119.97 | $121.74 | 1,564,000 |
| 2026-09-14 | $122.48 | $123.35 | $121.28 | $122.19 | 1,456,000 |
| 2026-09-11 | $124.35 | $124.35 | $121.42 | $121.47 | 1,425,000 |
| 2026-09-10 | $125.09 | $126.31 | $122.58 | $123.28 | 1,462,900 |
| 2026-09-09 | $125.66 | $127.72 | $123.57 | $126.01 | 1,301,200 |
| 2026-09-08 | $124.11 | $126.40 | $122.22 | $124.40 | 1,283,300 |
| 2026-09-04 | $126.46 | $128.08 | $126.04 | $126.75 | 1,031,000 |
| 2026-09-03 | $129.67 | $130.00 | $126.20 | $128.00 | 909,800 |
| 2026-09-02 | $126.43 | $129.56 | $125.89 | $128.83 | 2,324,100 |
| 2026-09-01 | $124.61 | $125.14 | $122.50 | $125.01 | 1,191,900 |
| 2026-08-31 | $122.66 | $124.00 | $121.61 | $123.22 | 1,483,200 |
| 2026-08-28 | $127.74 | $127.74 | $123.08 | $124.37 | 1,215,100 |
| 2026-08-27 | $128.13 | $128.20 | $126.06 | $127.74 | 700,400 |
| 2026-08-26 | $129.18 | $129.54 | $127.77 | $128.12 | 800,100 |
| 2026-08-25 | $128.98 | $130.80 | $127.50 | $129.72 | 1,162,100 |
| 2026-08-24 | $127.47 | $128.36 | $126.31 | $127.98 | 799,500 |
| 2026-08-21 | $126.45 | $129.92 | $125.60 | $127.81 | 1,367,400 |
| 2026-08-20 | $127.10 | $129.80 | $126.71 | $127.22 | 1,207,100 |
| 2026-08-19 | $125.00 | $129.56 | $124.60 | $128.47 | 1,588,900 |
| 2026-08-18 | $124.29 | $124.74 | $123.23 | $123.47 | 1,191,400 |
| 2026-08-17 | $120.16 | $124.06 | $119.64 | $123.50 | 2,040,700 |
| 2026-08-14 | $119.15 | $120.44 | $117.56 | $120.16 | 785,800 |
| 2026-08-13 | $122.23 | $122.23 | $119.71 | $120.52 | 829,400 |
| 2026-08-12 | $119.54 | $121.57 | $118.88 | $120.77 | 1,055,300 |
| 2026-08-11 | $121.13 | $122.28 | $120.06 | $121.07 | 1,079,900 |
| 2026-08-10 | $120.56 | $122.69 | $120.50 | $121.55 | 1,352,400 |
| 2026-08-07 | $118.56 | $120.88 | $117.38 | $120.56 | 1,540,400 |
| 2026-08-06 | $119.80 | $120.29 | $115.77 | $118.38 | 2,390,400 |
| 2026-08-05 | $123.99 | $124.57 | $119.52 | $119.80 | 1,795,600 |
| 2026-08-04 | $119.08 | $120.93 | $117.00 | $120.60 | 2,077,700 |
| 2026-08-03 | $120.22 | $121.37 | $118.02 | $118.43 | 1,418,900 |
| 2026-07-31 | $122.75 | $122.75 | $118.44 | $119.52 | 1,829,900 |
| 2026-07-30 | $123.99 | $126.50 | $121.63 | $122.99 | 2,628,100 |
| 2026-07-29 | $128.87 | $129.95 | $125.83 | $127.10 | 2,909,700 |
| 2026-07-28 | $119.00 | $132.60 | $118.65 | $129.93 | 5,920,800 |
| 2026-07-27 | $117.67 | $120.71 | $117.25 | $118.87 | 2,728,900 |
| 2026-07-24 | $117.71 | $119.13 | $116.70 | $117.67 | 1,206,900 |
| 2026-07-23 | $115.04 | $117.47 | $114.51 | $116.69 | 956,200 |
| 2026-07-22 | $116.27 | $118.66 | $115.77 | $115.79 | 998,500 |
| 2026-07-21 | $115.36 | $118.95 | $114.80 | $117.39 | 1,906,800 |
| 2026-07-20 | $117.62 | $118.65 | $114.96 | $115.65 | 1,257,100 |
| 2026-07-17 | $116.27 | $119.60 | $116.27 | $117.25 | 2,232,500 |
| 2026-07-16 | $115.01 | $117.18 | $114.13 | $116.65 | 1,364,900 |
| 2026-07-15 | $113.54 | $115.80 | $110.56 | $115.09 | 1,564,800 |
| 2026-07-14 | $114.26 | $115.31 | $112.81 | $114.88 | 1,300,500 |
| 2026-07-13 | $115.97 | $116.02 | $113.80 | $114.23 | 1,481,000 |
| 2026-07-10 | $118.53 | $118.93 | $115.21 | $116.71 | 1,643,700 |
| 2026-07-09 | $116.43 | $118.97 | $116.43 | $118.52 | 1,353,600 |
| 2026-07-08 | $118.06 | $118.77 | $116.41 | $117.26 | 1,878,300 |
| 2026-07-07 | $117.53 | $118.14 | $116.15 | $118.05 | 1,667,400 |
| 2026-07-06 | $116.37 | $116.50 | $114.27 | $115.62 | 1,277,000 |
| 2026-07-02 | $114.18 | $118.69 | $113.50 | $116.86 | 2,632,100 |
| 2026-07-01 | $114.70 | $116.00 | $113.31 | $113.81 | 1,711,000 |
| 2026-06-30 | $115.00 | $115.46 | $112.80 | $113.36 | 1,830,600 |
| 2026-06-29 | $115.48 | $115.48 | $112.89 | $114.66 | 1,532,400 |
| 2026-06-26 | $109.48 | $115.56 | $109.48 | $113.75 | 3,794,900 |
| 2026-06-25 | $108.35 | $110.75 | $106.48 | $107.53 | 1,832,300 |
| 2026-06-24 | $105.53 | $109.10 | $104.49 | $108.46 | 1,963,900 |
| 2026-06-23 | $104.61 | $105.48 | $103.07 | $104.40 | 1,671,000 |
| 2026-06-22 | $99.79 | $103.71 | $99.79 | $103.66 | 2,204,900 |
| 2026-06-18 | $99.58 | $99.62 | $96.09 | $98.22 | 4,058,600 |
| 2026-06-17 | $99.82 | $101.03 | $98.25 | $98.99 | 1,716,100 |
| 2026-06-16 | $102.75 | $103.33 | $99.54 | $99.75 | 1,556,100 |
| 2026-06-15 | $107.98 | $107.98 | $101.32 | $101.98 | 2,815,000 |
| 2026-06-12 | $107.83 | $109.64 | $106.53 | $108.53 | 1,488,900 |
| 2026-06-11 | $105.97 | $109.69 | $104.08 | $107.83 | 2,318,300 |
| 2026-06-10 | $103.37 | $110.34 | $103.30 | $105.39 | 2,654,400 |
| 2026-06-09 | $102.16 | $104.23 | $101.51 | $103.23 | 2,318,800 |
| 2026-06-08 | $102.77 | $104.63 | $98.78 | $100.64 | 2,975,200 |
| 2026-06-05 | $101.19 | $106.37 | $100.81 | $102.38 | 2,641,100 |
| 2026-06-04 | $99.34 | $101.46 | $98.75 | $101.24 | 1,780,000 |
| 2026-06-03 | $93.02 | $98.48 | $92.66 | $97.98 | 2,269,900 |
| 2026-06-02 | $94.70 | $94.90 | $92.18 | $92.24 | 2,021,800 |
| 2026-06-01 | $96.48 | $97.00 | $94.21 | $95.59 | 1,592,400 |
| 2026-05-29 | $97.75 | $98.00 | $96.23 | $96.74 | 2,903,000 |
| 2026-05-28 | $97.32 | $97.79 | $96.57 | $97.50 | 1,305,300 |
| 2026-05-27 | $97.52 | $98.85 | $96.93 | $97.34 | 939,600 |
| 2026-05-26 | $97.35 | $98.13 | $96.64 | $97.10 | 1,176,000 |
| 2026-05-22 | $97.30 | $98.21 | $96.04 | $97.16 | 879,800 |
| 2026-05-21 | $95.90 | $97.94 | $95.15 | $97.41 | 765,600 |
| 2026-05-20 | $98.40 | $98.40 | $96.04 | $97.08 | 1,066,300 |
| 2026-05-19 | $95.19 | $96.36 | $94.10 | $95.60 | 1,166,600 |
| 2026-05-18 | $95.48 | $96.60 | $94.63 | $95.19 | 1,020,900 |
| 2026-05-15 | $97.44 | $97.70 | $94.31 | $95.31 | 1,648,800 |
| 2026-05-14 | $99.02 | $99.36 | $97.12 | $97.63 | 1,350,200 |
| 2026-05-13 | $98.74 | $99.04 | $97.07 | $98.82 | 1,630,400 |
| 2026-05-12 | $100.84 | $101.24 | $98.95 | $99.13 | 1,584,900 |
| 2026-05-11 | $99.04 | $103.01 | $99.04 | $100.32 | 1,662,100 |
| 2026-05-08 | $98.60 | $99.87 | $97.47 | $98.56 | 877,800 |
| 2026-05-07 | $99.68 | $99.68 | $97.12 | $97.77 | 1,021,600 |
| 2026-05-06 | $98.62 | $100.01 | $97.61 | $99.85 | 1,178,900 |
| 2026-05-05 | $97.81 | $98.90 | $96.15 | $97.47 | 1,038,200 |
| 2026-05-04 | $96.54 | $97.60 | $96.34 | $97.14 | 1,018,000 |
| 2026-05-01 | $95.26 | $97.05 | $94.82 | $96.91 | 1,203,600 |
| 2026-04-30 | $100.33 | $100.85 | $94.93 | $95.27 | 2,409,600 |
| 2026-04-29 | $99.18 | $102.86 | $96.67 | $99.10 | 2,242,700 |
| 2026-04-28 | $94.75 | $98.36 | $92.79 | $97.74 | 2,531,000 |
| 2026-04-27 | $94.50 | $97.66 | $94.50 | $95.72 | 2,148,500 |
| 2026-04-24 | $94.95 | $95.20 | $93.63 | $94.65 | 1,117,100 |
| 2026-04-23 | $96.37 | $97.25 | $95.10 | $95.47 | 905,100 |
| 2026-04-22 | $97.02 | $98.20 | $96.00 | $96.74 | 1,012,500 |
| 2026-04-21 | $97.04 | $97.24 | $94.93 | $96.22 | 1,478,900 |
| 2026-04-20 | $98.65 | $98.70 | $96.58 | $96.92 | 1,033,300 |
| 2026-04-17 | $96.60 | $97.94 | $95.63 | $97.82 | 1,529,900 |
| 2026-04-16 | $96.95 | $97.53 | $94.56 | $95.32 | 1,616,600 |
| 2026-04-15 | $98.75 | $99.92 | $97.00 | $97.10 | 1,214,300 |
| 2026-04-14 | $95.76 | $97.90 | $95.76 | $97.69 | 1,519,900 |
| 2026-04-13 | $96.13 | $96.85 | $93.84 | $95.55 | 1,186,300 |
| 2026-04-10 | $97.53 | $97.57 | $95.41 | $96.07 | 1,146,800 |
| 2026-04-09 | $95.13 | $97.58 | $94.66 | $96.96 | 1,089,500 |
| 2026-04-08 | $95.39 | $95.98 | $93.50 | $95.89 | 1,152,000 |
| 2026-04-07 | $94.43 | $95.07 | $93.23 | $93.69 | 1,393,600 |
| 2026-04-06 | $94.96 | $96.14 | $94.00 | $94.86 | 998,000 |
| 2026-04-02 | $93.02 | $96.05 | $92.55 | $95.93 | 1,160,100 |
| 2026-04-01 | $94.65 | $95.56 | $93.80 | $94.30 | 1,481,000 |
| 2026-03-31 | $91.54 | $94.42 | $91.17 | $94.12 | 1,826,400 |
| 2026-03-30 | $91.13 | $91.69 | $90.08 | $90.33 | 1,535,700 |
| 2026-03-27 | $92.28 | $92.50 | $90.20 | $90.30 | 1,494,300 |
| 2026-03-26 | $90.99 | $93.73 | $90.99 | $92.26 | 1,229,600 |
| 2026-03-25 | $91.00 | $93.83 | $91.00 | $92.23 | 1,055,700 |
| 2026-03-24 | $89.63 | $91.70 | $89.25 | $90.62 | 1,584,200 |
| 2026-03-23 | $91.16 | $92.33 | $90.00 | $90.45 | 1,415,700 |
| 2026-03-20 | $92.81 | $93.34 | $90.34 | $90.78 | 4,388,700 |
| 2026-03-19 | $91.88 | $93.57 | $91.72 | $92.95 | 1,331,600 |
| 2026-03-18 | $93.35 | $93.91 | $91.62 | $92.24 | 1,577,200 |
| 2026-03-17 | $93.04 | $94.91 | $93.04 | $94.22 | 1,864,600 |
| 2026-03-16 | $92.14 | $93.65 | $91.15 | $93.00 | 1,617,400 |
| 2026-03-13 | $93.25 | $93.64 | $91.28 | $92.54 | 1,683,700 |
| 2026-03-12 | $93.00 | $93.45 | $91.54 | $92.03 | 1,947,400 |
| 2026-03-11 | $95.98 | $96.51 | $94.62 | $94.66 | 1,726,400 |
| 2026-03-10 | $97.52 | $97.86 | $95.90 | $96.02 | 1,547,800 |
| 2026-03-09 | $95.94 | $97.62 | $94.52 | $97.10 | 1,521,200 |
| 2026-03-06 | $96.23 | $96.30 | $94.61 | $95.94 | 1,255,000 |
| 2026-03-05 | $97.99 | $99.35 | $96.07 | $97.33 | 1,330,400 |
| 2026-03-04 | $99.16 | $99.41 | $96.91 | $98.86 | 1,628,600 |
| 2026-03-03 | $98.48 | $99.57 | $97.00 | $98.07 | 1,644,800 |
| 2026-03-02 | $99.94 | $101.00 | $97.54 | $100.04 | 1,672,700 |
| 2026-02-27 | $99.04 | $101.77 | $98.86 | $101.27 | 2,315,000 |
| 2026-02-26 | $99.91 | $100.21 | $97.31 | $100.09 | 2,092,100 |
| 2026-02-25 | $101.05 | $101.16 | $98.57 | $99.98 | 1,664,600 |
| 2026-02-24 | $100.86 | $102.25 | $100.08 | $101.05 | 1,696,300 |
| 2026-02-23 | $101.32 | $103.16 | $100.04 | $100.85 | 1,333,400 |
| 2026-02-20 | $101.63 | $102.66 | $100.09 | $101.32 | 1,509,200 |
| 2026-02-19 | $102.13 | $102.81 | $100.00 | $101.73 | 1,460,300 |
| 2026-02-18 | $100.77 | $103.69 | $100.65 | $102.99 | 1,607,200 |
| 2026-02-17 | $101.72 | $103.90 | $100.17 | $101.16 | 1,905,100 |
| 2026-02-13 | $101.47 | $103.18 | $100.53 | $101.10 | 1,384,500 |
| 2026-02-12 | $98.87 | $102.20 | $97.90 | $100.75 | 1,700,500 |
| 2026-02-11 | $98.52 | $99.79 | $97.25 | $98.84 | 1,925,200 |
| 2026-02-10 | $103.00 | $106.21 | $98.76 | $100.05 | 4,748,800 |
| 2026-02-09 | $108.50 | $109.48 | $106.58 | $109.03 | 2,700,700 |
| 2026-02-06 | $103.75 | $108.52 | $103.52 | $108.39 | 2,193,700 |
| 2026-02-05 | $102.71 | $106.49 | $102.23 | $102.76 | 2,047,300 |
| 2026-02-04 | $102.61 | $103.55 | $101.44 | $102.60 | 1,915,200 |
| 2026-02-03 | $102.75 | $104.41 | $100.72 | $100.92 | 1,552,600 |
| 2026-02-02 | $99.75 | $102.86 | $99.50 | $102.67 | 1,574,000 |
| 2026-01-30 | $100.77 | $101.25 | $99.28 | $100.07 | 1,988,900 |
| 2026-01-29 | $101.09 | $101.89 | $100.21 | $101.08 | 1,439,900 |
| 2026-01-28 | $103.02 | $104.03 | $98.85 | $101.18 | 1,576,600 |
| 2026-01-27 | $103.00 | $105.06 | $102.59 | $103.47 | 1,544,400 |
| 2026-01-26 | $101.57 | $103.42 | $101.10 | $102.58 | 1,438,800 |
| 2026-01-23 | $104.34 | $104.70 | $100.07 | $101.99 | 2,360,800 |
| 2026-01-22 | $105.02 | $106.06 | $104.36 | $105.06 | 1,307,500 |
| 2026-01-21 | $102.50 | $105.43 | $101.00 | $104.67 | 1,570,400 |
| 2026-01-20 | $103.26 | $103.85 | $100.00 | $102.62 | 2,205,800 |
| 2026-01-16 | $105.55 | $108.58 | $104.83 | $106.21 | 1,695,900 |
| 2026-01-15 | $106.16 | $106.74 | $104.27 | $105.24 | 1,571,500 |
| 2026-01-14 | $103.66 | $107.64 | $103.20 | $105.95 | 2,128,300 |
| 2026-01-13 | $106.56 | $107.54 | $102.68 | $103.43 | 2,041,100 |
| 2026-01-12 | $106.94 | $106.94 | $104.70 | $106.33 | 1,761,300 |
| 2026-01-09 | $106.04 | $107.69 | $105.93 | $106.87 | 1,520,700 |
| 2026-01-08 | $109.74 | $110.09 | $104.69 | $105.92 | 2,578,400 |
| 2026-01-07 | $107.88 | $112.29 | $107.88 | $110.57 | 3,377,200 |
| 2026-01-06 | $101.73 | $107.48 | $101.02 | $106.66 | 3,857,900 |
| 2026-01-05 | $103.00 | $103.01 | $99.04 | $101.79 | 3,051,800 |
| 2026-01-02 | $98.25 | $101.50 | $97.94 | $101.42 | 2,152,200 |
| 2025-12-31 | $98.43 | $99.89 | $98.13 | $98.77 | 1,376,300 |
| 2025-12-30 | $99.21 | $99.28 | $98.06 | $98.91 | 1,603,800 |
| 2025-12-29 | $100.03 | $100.08 | $97.63 | $99.29 | 1,225,800 |
| 2025-12-26 | $100.41 | $100.41 | $99.57 | $100.11 | 626,800 |
| 2025-12-24 | $100.94 | $101.51 | $100.30 | $100.44 | 490,600 |
| 2025-12-23 | $100.50 | $101.71 | $100.02 | $100.91 | 1,330,700 |
| 2025-12-22 | $101.94 | $102.52 | $98.99 | $100.71 | 1,974,700 |
| 2025-12-19 | $97.77 | $103.45 | $97.36 | $102.69 | 5,906,600 |
| 2025-12-18 | $98.25 | $98.34 | $97.01 | $97.31 | 1,757,700 |
| 2025-12-17 | $97.26 | $98.90 | $97.09 | $97.63 | 1,598,500 |
| 2025-12-16 | $98.17 | $98.69 | $96.40 | $97.03 | 2,055,000 |
| 2025-12-15 | $96.27 | $99.44 | $95.48 | $98.64 | 2,815,500 |
| 2025-12-12 | $95.76 | $96.00 | $93.54 | $95.41 | 2,264,500 |
| 2025-12-11 | $94.94 | $96.89 | $94.39 | $96.10 | 1,836,000 |
| 2025-12-10 | $95.58 | $96.88 | $94.28 | $95.17 | 1,872,100 |
| 2025-12-09 | $96.52 | $97.98 | $94.66 | $95.16 | 2,455,800 |
| 2025-12-08 | $100.13 | $100.43 | $94.34 | $96.70 | 3,868,800 |
| 2025-12-05 | $101.00 | $103.68 | $98.36 | $102.52 | 2,357,000 |
| 2025-12-04 | $101.38 | $102.47 | $99.69 | $100.46 | 2,088,500 |
| 2025-12-03 | $101.80 | $102.62 | $100.90 | $101.50 | 1,874,600 |
| 2025-12-02 | $102.41 | $103.54 | $100.55 | $101.44 | 2,438,800 |
| 2025-12-01 | $103.49 | $103.89 | $101.47 | $102.04 | 2,254,900 |
| 2025-11-28 | $106.45 | $106.99 | $103.85 | $104.46 | 932,400 |
| 2025-11-26 | $105.61 | $107.00 | $105.08 | $105.65 | 1,403,500 |
| 2025-11-25 | $106.59 | $107.61 | $105.16 | $105.55 | 1,701,800 |
| 2025-11-24 | $103.00 | $106.67 | $102.50 | $106.24 | 2,660,600 |
| 2025-11-21 | $102.00 | $103.20 | $101.40 | $102.06 | 1,722,300 |
| 2025-11-20 | $102.50 | $103.23 | $101.08 | $101.76 | 1,673,200 |
| 2025-11-19 | $104.66 | $104.66 | $100.30 | $101.32 | 2,734,500 |
| 2025-11-18 | $104.20 | $107.31 | $103.79 | $103.89 | 2,831,200 |
| 2025-11-17 | $104.36 | $105.97 | $103.83 | $104.17 | 1,411,700 |
| 2025-11-14 | $104.57 | $106.92 | $103.77 | $104.15 | 2,035,000 |
| 2025-11-13 | $107.27 | $107.76 | $105.03 | $105.41 | 2,151,800 |
| 2025-11-12 | $108.05 | $109.28 | $106.81 | $108.26 | 1,743,200 |
| 2025-11-11 | $106.00 | $108.67 | $105.53 | $108.16 | 2,006,600 |
| 2025-11-10 | $107.38 | $108.81 | $104.06 | $105.98 | 2,654,400 |
| 2025-11-07 | $105.50 | $106.40 | $103.81 | $105.98 | 2,019,800 |
| 2025-11-06 | $106.29 | $106.43 | $103.02 | $105.20 | 2,392,100 |
| 2025-11-05 | $101.91 | $106.47 | $101.50 | $105.70 | 2,764,000 |
| 2025-11-04 | $101.85 | $103.86 | $100.02 | $102.92 | 3,530,900 |
| 2025-11-03 | $93.95 | $101.79 | $91.16 | $101.57 | 6,227,700 |
| 2025-10-31 | $92.70 | $95.10 | $92.06 | $93.48 | 2,503,200 |
| 2025-10-30 | $91.34 | $94.62 | $91.19 | $92.59 | 2,405,300 |
| 2025-10-29 | $91.49 | $94.42 | $88.20 | $90.18 | 3,443,500 |
| 2025-10-28 | $92.14 | $93.98 | $84.02 | $91.65 | 6,876,000 |
| 2025-10-27 | $92.16 | $93.17 | $90.69 | $93.08 | 3,803,000 |
| 2025-10-24 | $90.00 | $92.08 | $89.73 | $91.28 | 2,236,600 |
| 2025-10-23 | $87.65 | $89.56 | $87.50 | $89.31 | 2,032,300 |