Illumina, Inc. (ILMN) Price History
Daily open, high, low, close and volume for Illumina, Inc. (ILMN) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $267.49 | $272.01 | $259.26 | $262.54 | 2,489,000 |
| 2026-10-15 | $267.24 | $275.49 | $257.14 | $267.93 | 2,989,000 |
| 2026-10-14 | $269.19 | $276.55 | $267.23 | $271.76 | 2,120,500 |
| 2026-10-13 | $276.58 | $276.85 | $267.27 | $271.18 | 1,893,700 |
| 2026-10-12 | $277.60 | $278.00 | $268.52 | $276.67 | 1,642,800 |
| 2026-10-09 | $268.21 | $278.59 | $265.25 | $278.17 | 1,895,400 |
| 2026-10-08 | $263.69 | $266.14 | $254.00 | $264.57 | 3,169,700 |
| 2026-10-07 | $271.21 | $276.20 | $260.45 | $267.76 | 2,949,200 |
| 2026-10-06 | $301.58 | $309.35 | $271.55 | $273.54 | 4,380,500 |
| 2026-10-05 | $273.00 | $296.25 | $271.61 | $293.69 | 4,222,200 |
| 2026-10-02 | $265.91 | $274.97 | $265.39 | $273.04 | 2,835,800 |
| 2026-10-01 | $273.22 | $274.03 | $264.79 | $265.72 | 1,950,600 |
| 2026-09-30 | $272.71 | $280.17 | $270.30 | $273.68 | 2,939,100 |
| 2026-09-29 | $273.10 | $278.99 | $267.00 | $272.00 | 2,229,200 |
| 2026-09-28 | $265.95 | $275.69 | $262.89 | $271.90 | 2,979,300 |
| 2026-09-25 | $272.16 | $276.97 | $267.66 | $270.00 | 5,031,600 |
| 2026-09-24 | $253.79 | $277.95 | $250.92 | $273.90 | 3,479,400 |
| 2026-09-23 | $248.79 | $256.17 | $247.00 | $255.38 | 2,299,200 |
| 2026-09-22 | $237.09 | $248.16 | $234.57 | $247.46 | 2,642,300 |
| 2026-09-21 | $241.51 | $248.31 | $238.26 | $238.82 | 3,187,100 |
| 2026-09-18 | $249.13 | $250.06 | $236.42 | $239.62 | 32,586,500 |
| 2026-09-17 | $233.85 | $246.76 | $232.99 | $245.18 | 3,676,500 |
| 2026-09-16 | $224.49 | $236.00 | $223.70 | $228.93 | 3,373,800 |
| 2026-09-15 | $208.95 | $226.76 | $207.90 | $222.29 | 3,144,700 |
| 2026-09-14 | $206.74 | $208.93 | $202.82 | $208.21 | 2,060,400 |
| 2026-09-11 | $201.81 | $208.39 | $200.01 | $206.45 | 2,412,100 |
| 2026-09-10 | $203.69 | $206.07 | $200.56 | $201.27 | 1,294,600 |
| 2026-09-09 | $211.63 | $212.18 | $203.60 | $205.00 | 1,707,400 |
| 2026-09-08 | $218.65 | $219.45 | $210.15 | $211.06 | 1,819,700 |
| 2026-09-04 | $216.74 | $219.58 | $213.95 | $218.22 | 1,748,200 |
| 2026-09-03 | $213.24 | $221.76 | $210.94 | $221.66 | 1,715,200 |
| 2026-09-02 | $208.62 | $214.98 | $207.13 | $213.25 | 1,771,400 |
| 2026-09-01 | $212.36 | $213.39 | $206.82 | $207.13 | 1,500,800 |
| 2026-08-31 | $213.74 | $214.90 | $208.98 | $213.63 | 2,017,600 |
| 2026-08-28 | $224.73 | $225.10 | $214.61 | $215.59 | 1,791,700 |
| 2026-08-27 | $225.49 | $231.81 | $224.03 | $227.69 | 1,937,200 |
| 2026-08-26 | $220.78 | $227.70 | $220.00 | $224.84 | 1,714,100 |
| 2026-08-25 | $224.00 | $226.84 | $217.39 | $224.99 | 1,917,700 |
| 2026-08-24 | $215.98 | $223.97 | $212.37 | $223.22 | 2,250,400 |
| 2026-08-21 | $212.40 | $220.43 | $208.50 | $219.40 | 1,917,100 |
| 2026-08-20 | $200.30 | $220.32 | $200.30 | $213.24 | 3,284,400 |
| 2026-08-19 | $193.51 | $205.16 | $192.68 | $205.00 | 2,090,900 |
| 2026-08-18 | $192.13 | $192.83 | $187.54 | $188.29 | 1,192,800 |
| 2026-08-17 | $191.01 | $193.85 | $188.94 | $193.14 | 995,800 |
| 2026-08-14 | $190.05 | $192.78 | $188.00 | $190.89 | 993,000 |
| 2026-08-13 | $194.00 | $194.50 | $187.44 | $192.64 | 1,061,400 |
| 2026-08-12 | $192.01 | $193.55 | $189.24 | $192.91 | 1,256,600 |
| 2026-08-11 | $191.68 | $193.12 | $187.63 | $192.84 | 868,000 |
| 2026-08-10 | $186.69 | $193.45 | $186.64 | $191.79 | 1,687,600 |
| 2026-08-07 | $195.67 | $196.04 | $187.46 | $187.96 | 1,825,100 |
| 2026-08-06 | $196.73 | $196.73 | $187.05 | $193.72 | 4,276,200 |
| 2026-08-05 | $203.50 | $203.75 | $197.08 | $199.87 | 2,266,000 |
| 2026-08-04 | $199.26 | $203.44 | $196.00 | $203.01 | 3,104,200 |
| 2026-08-03 | $204.14 | $207.00 | $197.93 | $198.16 | 2,611,700 |
| 2026-07-31 | $203.28 | $205.93 | $192.68 | $205.10 | 4,099,500 |
| 2026-07-30 | $196.00 | $205.47 | $194.49 | $205.09 | 2,764,500 |
| 2026-07-29 | $193.24 | $196.68 | $189.47 | $194.82 | 1,693,400 |
| 2026-07-28 | $190.66 | $194.99 | $187.67 | $192.98 | 2,112,700 |
| 2026-07-27 | $194.35 | $195.04 | $188.51 | $189.47 | 1,738,700 |
| 2026-07-24 | $198.00 | $198.00 | $191.57 | $194.09 | 1,301,000 |
| 2026-07-23 | $193.02 | $199.14 | $192.82 | $196.86 | 1,220,800 |
| 2026-07-22 | $190.00 | $194.65 | $188.00 | $190.87 | 1,551,100 |
| 2026-07-21 | $180.03 | $192.88 | $178.88 | $192.53 | 1,365,000 |
| 2026-07-20 | $186.84 | $188.12 | $183.75 | $184.68 | 1,497,100 |
| 2026-07-17 | $188.34 | $190.25 | $184.06 | $186.65 | 1,251,200 |
| 2026-07-16 | $186.13 | $190.41 | $184.55 | $190.25 | 1,140,700 |
| 2026-07-15 | $191.44 | $191.87 | $184.02 | $187.15 | 1,782,400 |
| 2026-07-14 | $189.17 | $194.18 | $187.09 | $191.20 | 1,994,900 |
| 2026-07-13 | $188.52 | $190.71 | $186.29 | $190.05 | 1,198,500 |
| 2026-07-10 | $193.34 | $193.66 | $187.92 | $190.20 | 1,076,300 |
| 2026-07-09 | $188.93 | $195.97 | $188.48 | $193.76 | 1,725,100 |
| 2026-07-08 | $190.31 | $191.86 | $184.66 | $187.81 | 2,650,400 |
| 2026-07-07 | $193.92 | $196.66 | $189.09 | $191.76 | 2,582,800 |
| 2026-07-06 | $189.25 | $195.09 | $185.58 | $194.33 | 2,103,300 |
| 2026-07-02 | $186.76 | $189.46 | $184.40 | $188.68 | 2,941,700 |
| 2026-07-01 | $175.83 | $184.90 | $175.60 | $183.89 | 2,140,100 |
| 2026-06-30 | $180.97 | $181.00 | $174.78 | $175.83 | 1,762,100 |
| 2026-06-29 | $177.39 | $181.28 | $175.13 | $181.10 | 1,507,600 |
| 2026-06-26 | $176.07 | $179.93 | $173.24 | $176.55 | 2,196,300 |
| 2026-06-25 | $178.24 | $182.84 | $176.54 | $177.65 | 2,925,300 |
| 2026-06-24 | $166.12 | $177.76 | $166.04 | $175.09 | 2,646,300 |
| 2026-06-23 | $160.60 | $166.63 | $159.98 | $164.93 | 2,062,200 |
| 2026-06-22 | $161.83 | $163.79 | $158.91 | $161.38 | 1,791,200 |
| 2026-06-18 | $161.31 | $162.78 | $159.51 | $161.93 | 3,100,600 |
| 2026-06-17 | $163.24 | $165.40 | $157.63 | $159.09 | 1,592,600 |
| 2026-06-16 | $166.89 | $167.42 | $162.75 | $164.28 | 1,269,900 |
| 2026-06-15 | $161.61 | $166.97 | $160.78 | $166.89 | 2,159,200 |
| 2026-06-12 | $167.85 | $168.00 | $159.34 | $160.97 | 1,498,400 |
| 2026-06-11 | $162.47 | $166.21 | $160.65 | $166.21 | 1,486,900 |
| 2026-06-10 | $166.16 | $166.97 | $162.09 | $162.47 | 2,757,700 |
| 2026-06-09 | $158.76 | $161.12 | $155.55 | $160.03 | 1,455,100 |
| 2026-06-08 | $162.39 | $163.05 | $156.58 | $158.04 | 1,263,500 |
| 2026-06-05 | $167.58 | $168.63 | $160.60 | $162.32 | 2,061,500 |
| 2026-06-04 | $171.80 | $177.22 | $166.80 | $168.06 | 2,606,100 |
| 2026-06-03 | $162.89 | $172.49 | $160.10 | $170.93 | 3,140,100 |
| 2026-06-02 | $161.24 | $163.88 | $159.48 | $162.55 | 2,132,800 |
| 2026-06-01 | $160.85 | $165.97 | $160.84 | $164.40 | 2,190,500 |
| 2026-05-29 | $159.96 | $165.37 | $158.10 | $162.96 | 2,567,400 |
| 2026-05-28 | $150.10 | $158.79 | $150.10 | $158.70 | 2,304,300 |
| 2026-05-27 | $144.74 | $151.75 | $142.95 | $150.17 | 1,891,700 |
| 2026-05-26 | $144.61 | $146.42 | $142.61 | $145.23 | 1,602,500 |
| 2026-05-22 | $144.69 | $146.49 | $143.17 | $144.41 | 906,000 |
| 2026-05-21 | $141.02 | $146.61 | $139.54 | $144.83 | 1,385,900 |
| 2026-05-20 | $141.76 | $142.32 | $138.64 | $141.92 | 1,455,900 |
| 2026-05-19 | $142.28 | $142.79 | $139.13 | $141.68 | 1,537,500 |
| 2026-05-18 | $142.22 | $144.46 | $140.69 | $141.51 | 1,440,900 |
| 2026-05-15 | $141.46 | $143.86 | $138.06 | $142.54 | 1,770,100 |
| 2026-05-14 | $149.45 | $150.20 | $142.97 | $143.24 | 2,008,100 |
| 2026-05-13 | $146.14 | $148.87 | $143.21 | $145.00 | 2,089,000 |
| 2026-05-12 | $143.50 | $146.75 | $142.36 | $145.70 | 2,839,200 |
| 2026-05-11 | $140.67 | $145.21 | $139.00 | $142.51 | 2,063,700 |
| 2026-05-08 | $138.00 | $142.20 | $134.67 | $141.88 | 1,499,700 |
| 2026-05-07 | $141.37 | $142.40 | $137.10 | $138.71 | 1,240,900 |
| 2026-05-06 | $139.04 | $143.01 | $137.96 | $142.58 | 1,332,000 |
| 2026-05-05 | $139.58 | $142.41 | $136.36 | $139.07 | 1,236,400 |
| 2026-05-04 | $135.45 | $140.84 | $133.97 | $139.37 | 2,013,100 |
| 2026-05-01 | $133.22 | $136.63 | $128.06 | $135.78 | 2,775,100 |
| 2026-04-30 | $121.72 | $128.12 | $121.43 | $126.74 | 2,415,200 |
| 2026-04-29 | $125.90 | $127.44 | $119.14 | $120.37 | 1,740,800 |
| 2026-04-28 | $127.97 | $128.10 | $125.05 | $126.92 | 1,250,000 |
| 2026-04-27 | $126.93 | $129.28 | $126.93 | $128.52 | 1,273,500 |
| 2026-04-24 | $124.65 | $128.17 | $124.02 | $127.88 | 886,500 |
| 2026-04-23 | $128.46 | $128.67 | $121.27 | $125.44 | 1,505,100 |
| 2026-04-22 | $133.22 | $133.65 | $129.16 | $130.50 | 1,165,400 |
| 2026-04-21 | $133.20 | $137.79 | $131.01 | $131.98 | 1,547,300 |
| 2026-04-20 | $134.12 | $134.49 | $132.32 | $132.86 | 987,600 |
| 2026-04-17 | $133.47 | $135.58 | $130.57 | $134.50 | 1,537,200 |
| 2026-04-16 | $131.82 | $132.82 | $128.31 | $132.72 | 1,325,400 |
| 2026-04-15 | $130.34 | $133.37 | $130.20 | $132.26 | 1,461,600 |
| 2026-04-14 | $126.79 | $130.79 | $126.49 | $130.32 | 1,317,600 |
| 2026-04-13 | $121.39 | $127.83 | $120.60 | $126.96 | 1,350,600 |
| 2026-04-10 | $125.07 | $125.93 | $118.30 | $120.93 | 1,805,500 |
| 2026-04-09 | $126.03 | $126.93 | $122.70 | $123.67 | 2,306,900 |
| 2026-04-08 | $130.99 | $132.79 | $125.71 | $128.00 | 1,675,000 |
| 2026-04-07 | $127.00 | $129.06 | $125.24 | $126.44 | 797,400 |
| 2026-04-06 | $127.30 | $128.72 | $126.48 | $127.74 | 1,033,800 |
| 2026-04-02 | $124.44 | $130.00 | $124.00 | $127.38 | 960,500 |
| 2026-04-01 | $123.62 | $128.50 | $122.61 | $126.63 | 1,224,300 |
| 2026-03-31 | $121.98 | $126.11 | $121.95 | $123.26 | 1,386,300 |
| 2026-03-30 | $119.58 | $122.45 | $118.82 | $120.81 | 1,224,600 |
| 2026-03-27 | $123.00 | $123.32 | $116.74 | $117.67 | 1,224,100 |
| 2026-03-26 | $125.27 | $127.30 | $124.25 | $124.40 | 963,800 |
| 2026-03-25 | $126.21 | $128.74 | $122.04 | $126.20 | 1,408,500 |
| 2026-03-24 | $123.11 | $126.67 | $122.27 | $125.98 | 1,030,500 |
| 2026-03-23 | $126.22 | $126.99 | $122.22 | $123.79 | 1,309,400 |
| 2026-03-20 | $127.52 | $128.19 | $123.00 | $124.33 | 2,664,000 |
| 2026-03-19 | $121.54 | $127.41 | $121.54 | $126.59 | 1,573,700 |
| 2026-03-18 | $120.35 | $123.85 | $119.61 | $122.95 | 1,202,900 |
| 2026-03-17 | $120.53 | $123.09 | $120.06 | $120.84 | 1,430,300 |
| 2026-03-16 | $120.00 | $122.93 | $117.49 | $119.28 | 1,944,200 |
| 2026-03-13 | $116.10 | $120.41 | $116.10 | $118.94 | 1,769,700 |
| 2026-03-12 | $120.27 | $122.04 | $115.31 | $115.56 | 1,718,000 |
| 2026-03-11 | $122.00 | $123.71 | $119.98 | $121.50 | 2,019,000 |
| 2026-03-10 | $124.32 | $125.05 | $120.36 | $122.35 | 1,434,500 |
| 2026-03-09 | $124.25 | $124.80 | $121.19 | $124.28 | 1,592,700 |
| 2026-03-06 | $126.74 | $127.75 | $124.06 | $124.62 | 1,477,700 |
| 2026-03-05 | $127.66 | $132.07 | $127.32 | $128.24 | 1,317,600 |
| 2026-03-04 | $130.90 | $132.29 | $128.60 | $128.97 | 1,307,700 |
| 2026-03-03 | $129.69 | $131.32 | $127.11 | $129.56 | 1,435,900 |
| 2026-03-02 | $131.75 | $133.34 | $129.88 | $132.89 | 2,200,700 |
| 2026-02-27 | $127.97 | $134.76 | $127.00 | $134.46 | 4,008,500 |
| 2026-02-26 | $122.76 | $127.64 | $118.53 | $127.40 | 3,782,300 |
| 2026-02-25 | $123.83 | $124.03 | $120.88 | $121.87 | 1,684,500 |
| 2026-02-24 | $120.87 | $124.96 | $120.60 | $122.90 | 2,333,300 |
| 2026-02-23 | $116.55 | $120.60 | $115.88 | $120.54 | 1,971,800 |
| 2026-02-20 | $116.18 | $119.69 | $115.80 | $117.67 | 2,114,100 |
| 2026-02-19 | $119.28 | $120.41 | $118.68 | $120.00 | 1,892,200 |
| 2026-02-18 | $116.18 | $120.74 | $116.06 | $120.09 | 2,617,200 |
| 2026-02-17 | $115.58 | $117.16 | $114.03 | $116.51 | 3,040,300 |
| 2026-02-13 | $115.20 | $117.47 | $114.94 | $116.81 | 1,902,900 |
| 2026-02-12 | $118.15 | $118.15 | $112.65 | $114.44 | 3,218,000 |
| 2026-02-11 | $118.29 | $119.17 | $116.20 | $116.38 | 2,032,700 |
| 2026-02-10 | $117.50 | $119.92 | $115.21 | $119.32 | 2,485,400 |
| 2026-02-09 | $119.72 | $119.75 | $116.67 | $117.25 | 2,477,400 |
| 2026-02-06 | $125.99 | $128.16 | $117.67 | $119.72 | 4,451,200 |
| 2026-02-05 | $133.69 | $136.15 | $132.50 | $133.61 | 2,974,700 |
| 2026-02-04 | $137.10 | $140.65 | $133.33 | $134.19 | 2,936,200 |
| 2026-02-03 | $141.33 | $143.06 | $135.02 | $135.43 | 2,357,500 |
| 2026-02-02 | $142.70 | $143.56 | $139.79 | $141.13 | 2,283,800 |
| 2026-01-30 | $149.33 | $149.40 | $143.00 | $144.81 | 2,477,200 |
| 2026-01-29 | $150.32 | $150.32 | $145.68 | $149.69 | 2,174,600 |
| 2026-01-28 | $152.42 | $152.78 | $148.49 | $149.86 | 1,848,000 |
| 2026-01-27 | $152.26 | $153.48 | $150.77 | $152.09 | 1,494,600 |
| 2026-01-26 | $149.36 | $153.07 | $147.57 | $153.00 | 2,693,100 |
| 2026-01-23 | $154.03 | $154.03 | $148.17 | $150.28 | 2,765,000 |
| 2026-01-22 | $153.25 | $155.53 | $152.95 | $153.95 | 1,668,100 |
| 2026-01-21 | $147.27 | $153.11 | $147.27 | $152.48 | 2,268,900 |
| 2026-01-20 | $137.78 | $148.09 | $137.00 | $147.17 | 2,090,200 |
| 2026-01-16 | $145.30 | $145.42 | $141.37 | $141.65 | 1,901,600 |
| 2026-01-15 | $144.68 | $146.82 | $142.80 | $145.30 | 1,700,400 |
| 2026-01-14 | $147.00 | $148.57 | $140.19 | $143.97 | 2,065,600 |
| 2026-01-13 | $150.00 | $151.00 | $142.53 | $146.99 | 2,298,200 |
| 2026-01-12 | $142.22 | $145.70 | $141.63 | $145.55 | 1,648,800 |
| 2026-01-09 | $145.25 | $145.80 | $139.79 | $141.07 | 1,909,000 |
| 2026-01-08 | $150.14 | $150.14 | $145.65 | $145.83 | 1,604,300 |
| 2026-01-07 | $146.95 | $151.34 | $146.41 | $150.14 | 2,383,500 |
| 2026-01-06 | $141.48 | $147.50 | $140.90 | $147.11 | 2,339,100 |
| 2026-01-05 | $134.36 | $141.54 | $134.36 | $141.33 | 2,234,000 |
| 2026-01-02 | $131.33 | $134.45 | $130.42 | $134.35 | 1,157,600 |
| 2025-12-31 | $132.40 | $132.61 | $130.48 | $131.16 | 777,400 |
| 2025-12-30 | $133.91 | $134.05 | $132.60 | $132.75 | 759,400 |
| 2025-12-29 | $134.74 | $135.95 | $133.17 | $134.48 | 1,002,200 |
| 2025-12-26 | $135.21 | $135.65 | $133.96 | $134.95 | 493,300 |
| 2025-12-24 | $135.65 | $136.54 | $132.93 | $135.32 | 597,500 |
| 2025-12-23 | $137.01 | $137.16 | $134.21 | $136.19 | 916,200 |
| 2025-12-22 | $135.60 | $138.80 | $135.41 | $137.60 | 1,831,400 |
| 2025-12-19 | $131.00 | $135.51 | $130.75 | $134.78 | 5,363,100 |
| 2025-12-18 | $130.87 | $133.75 | $129.99 | $130.51 | 1,109,600 |
| 2025-12-17 | $131.35 | $133.90 | $129.29 | $129.56 | 1,271,800 |
| 2025-12-16 | $134.48 | $134.97 | $130.54 | $131.56 | 1,767,800 |
| 2025-12-15 | $134.90 | $136.30 | $132.70 | $134.92 | 2,167,700 |
| 2025-12-12 | $136.19 | $137.09 | $134.13 | $134.87 | 1,700,200 |
| 2025-12-11 | $133.94 | $136.64 | $133.94 | $136.44 | 1,350,600 |
| 2025-12-10 | $131.65 | $136.24 | $131.65 | $134.91 | 1,847,900 |
| 2025-12-09 | $126.53 | $135.83 | $126.53 | $132.13 | 3,246,100 |
| 2025-12-08 | $129.27 | $129.30 | $126.44 | $127.25 | 1,270,400 |
| 2025-12-05 | $128.42 | $129.27 | $127.64 | $128.96 | 823,100 |
| 2025-12-04 | $127.08 | $128.28 | $124.27 | $128.03 | 948,300 |
| 2025-12-03 | $128.37 | $129.72 | $127.51 | $127.95 | 831,600 |
| 2025-12-02 | $129.01 | $129.50 | $127.43 | $127.55 | 1,091,200 |
| 2025-12-01 | $129.88 | $132.15 | $128.27 | $128.72 | 1,932,600 |
| 2025-11-28 | $130.00 | $131.48 | $129.27 | $131.45 | 965,700 |
| 2025-11-26 | $128.82 | $130.57 | $128.45 | $129.81 | 2,081,100 |
| 2025-11-25 | $125.76 | $130.47 | $125.50 | $129.64 | 1,587,400 |
| 2025-11-24 | $123.75 | $127.88 | $123.33 | $125.96 | 2,332,600 |
| 2025-11-21 | $119.26 | $125.41 | $118.97 | $123.85 | 2,371,700 |
| 2025-11-20 | $122.65 | $126.94 | $117.86 | $119.26 | 2,409,000 |
| 2025-11-19 | $121.64 | $122.38 | $119.85 | $120.12 | 1,902,900 |
| 2025-11-18 | $118.33 | $122.27 | $117.50 | $121.97 | 1,497,500 |
| 2025-11-17 | $119.15 | $122.79 | $118.59 | $120.08 | 1,628,800 |
| 2025-11-14 | $117.32 | $121.50 | $117.10 | $120.67 | 1,063,200 |
| 2025-11-13 | $120.21 | $123.65 | $119.04 | $119.93 | 1,566,100 |
| 2025-11-12 | $122.79 | $124.84 | $121.84 | $121.98 | 1,303,600 |
| 2025-11-11 | $122.00 | $125.50 | $122.00 | $122.60 | 2,403,400 |
| 2025-11-10 | $123.00 | $124.50 | $120.73 | $121.72 | 1,111,900 |
| 2025-11-07 | $120.21 | $122.08 | $119.36 | $121.90 | 1,125,600 |
| 2025-11-06 | $122.48 | $124.04 | $118.50 | $121.11 | 2,144,600 |
| 2025-11-05 | $121.50 | $126.00 | $120.00 | $122.44 | 2,918,200 |
| 2025-11-04 | $117.90 | $121.25 | $116.21 | $116.86 | 2,261,400 |
| 2025-11-03 | $121.13 | $124.08 | $116.26 | $119.99 | 3,088,700 |
| 2025-10-31 | $106.91 | $123.93 | $106.12 | $123.54 | 6,797,300 |
| 2025-10-30 | $94.39 | $99.39 | $94.00 | $99.01 | 3,007,900 |
| 2025-10-29 | $97.22 | $98.55 | $94.91 | $95.03 | 1,305,700 |
| 2025-10-28 | $100.00 | $100.18 | $97.64 | $97.80 | 1,049,400 |
| 2025-10-27 | $101.00 | $101.00 | $98.86 | $100.35 | 1,319,100 |
| 2025-10-24 | $101.44 | $101.93 | $100.06 | $100.11 | 948,600 |
| 2025-10-23 | $97.23 | $100.24 | $97.07 | $99.97 | 1,298,400 |
| 2025-10-22 | $98.39 | $99.54 | $95.82 | $97.23 | 1,651,700 |
| 2025-10-21 | $100.41 | $102.31 | $98.51 | $98.96 | 1,318,900 |
| 2025-10-20 | $95.61 | $100.94 | $95.61 | $99.50 | 1,750,400 |