IDEXX Laboratories, Inc. (IDXX) Price History
Daily open, high, low, close and volume for IDEXX Laboratories, Inc. (IDXX) from 2025-10-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $553.60 | $566.55 | $552.62 | $560.36 | 708,800 |
| 2026-10-15 | $538.34 | $547.83 | $535.29 | $547.18 | 545,300 |
| 2026-10-14 | $520.20 | $529.63 | $518.84 | $529.01 | 824,400 |
| 2026-10-13 | $525.73 | $528.49 | $514.73 | $520.31 | 445,400 |
| 2026-10-12 | $518.00 | $525.76 | $515.13 | $523.94 | 552,800 |
| 2026-10-09 | $513.67 | $522.02 | $513.10 | $518.00 | 466,800 |
| 2026-10-08 | $506.67 | $514.51 | $506.12 | $513.14 | 696,700 |
| 2026-10-07 | $513.31 | $515.17 | $501.17 | $506.67 | 716,400 |
| 2026-10-06 | $529.14 | $531.38 | $512.54 | $515.41 | 502,400 |
| 2026-10-05 | $516.57 | $528.69 | $513.48 | $527.07 | 588,900 |
| 2026-10-02 | $523.50 | $524.02 | $516.02 | $518.39 | 288,800 |
| 2026-10-01 | $521.58 | $525.96 | $517.06 | $517.75 | 320,300 |
| 2026-09-30 | $531.09 | $531.11 | $521.78 | $522.19 | 502,200 |
| 2026-09-29 | $530.10 | $536.84 | $522.11 | $533.44 | 648,900 |
| 2026-09-28 | $516.53 | $530.15 | $515.12 | $529.06 | 392,000 |
| 2026-09-25 | $510.94 | $520.16 | $507.01 | $519.26 | 331,100 |
| 2026-09-24 | $520.88 | $524.12 | $511.73 | $513.39 | 328,300 |
| 2026-09-23 | $517.20 | $523.22 | $516.88 | $522.02 | 364,200 |
| 2026-09-22 | $519.27 | $523.95 | $511.73 | $521.50 | 476,500 |
| 2026-09-21 | $511.65 | $518.96 | $506.22 | $515.30 | 513,200 |
| 2026-09-18 | $506.48 | $516.43 | $505.21 | $511.65 | 1,124,000 |
| 2026-09-17 | $514.33 | $514.37 | $501.98 | $506.48 | 459,800 |
| 2026-09-16 | $511.56 | $520.41 | $509.02 | $513.62 | 376,100 |
| 2026-09-15 | $509.56 | $516.02 | $502.40 | $510.73 | 603,600 |
| 2026-09-14 | $510.83 | $515.48 | $505.02 | $509.56 | 454,100 |
| 2026-09-11 | $509.88 | $511.15 | $500.61 | $504.70 | 401,600 |
| 2026-09-10 | $508.44 | $514.30 | $504.77 | $506.53 | 422,300 |
| 2026-09-09 | $517.00 | $522.49 | $511.16 | $515.15 | 556,500 |
| 2026-09-08 | $528.42 | $529.02 | $519.07 | $520.21 | 613,000 |
| 2026-09-04 | $522.05 | $536.09 | $522.05 | $535.38 | 407,800 |
| 2026-09-03 | $542.02 | $548.85 | $527.74 | $529.29 | 590,100 |
| 2026-09-02 | $546.73 | $558.42 | $537.31 | $538.99 | 655,500 |
| 2026-09-01 | $555.95 | $555.95 | $541.53 | $545.16 | 458,300 |
| 2026-08-31 | $547.68 | $561.24 | $543.60 | $556.69 | 698,400 |
| 2026-08-28 | $547.81 | $556.01 | $545.48 | $554.99 | 341,000 |
| 2026-08-27 | $549.73 | $553.11 | $542.01 | $545.08 | 340,500 |
| 2026-08-26 | $544.13 | $555.71 | $544.13 | $553.44 | 349,400 |
| 2026-08-25 | $555.50 | $558.06 | $549.42 | $550.01 | 385,700 |
| 2026-08-24 | $559.21 | $562.19 | $554.23 | $559.51 | 388,900 |
| 2026-08-21 | $550.14 | $557.66 | $544.88 | $556.93 | 485,700 |
| 2026-08-20 | $562.05 | $563.13 | $543.60 | $545.86 | 610,600 |
| 2026-08-19 | $556.78 | $575.56 | $555.00 | $562.20 | 453,600 |
| 2026-08-18 | $553.73 | $559.46 | $549.75 | $553.32 | 570,300 |
| 2026-08-17 | $556.39 | $556.39 | $538.20 | $546.09 | 739,400 |
| 2026-08-14 | $569.14 | $569.14 | $549.19 | $550.96 | 530,300 |
| 2026-08-13 | $576.33 | $577.09 | $557.39 | $566.93 | 511,600 |
| 2026-08-12 | $580.00 | $584.15 | $568.22 | $570.58 | 513,900 |
| 2026-08-11 | $594.59 | $598.89 | $586.01 | $586.64 | 425,700 |
| 2026-08-10 | $581.90 | $602.00 | $579.48 | $595.76 | 579,100 |
| 2026-08-07 | $587.74 | $600.84 | $583.44 | $586.67 | 594,800 |
| 2026-08-06 | $585.88 | $591.80 | $574.99 | $590.00 | 644,200 |
| 2026-08-05 | $590.22 | $604.14 | $578.50 | $584.78 | 937,100 |
| 2026-08-04 | $602.33 | $624.15 | $584.26 | $588.09 | 1,561,700 |
| 2026-08-03 | $569.69 | $581.55 | $560.58 | $567.84 | 1,208,600 |
| 2026-07-31 | $553.08 | $563.05 | $549.33 | $559.07 | 630,800 |
| 2026-07-30 | $561.93 | $564.59 | $554.21 | $558.80 | 513,100 |
| 2026-07-29 | $567.59 | $575.20 | $562.21 | $569.77 | 455,000 |
| 2026-07-28 | $564.94 | $578.55 | $564.94 | $569.54 | 446,200 |
| 2026-07-27 | $550.77 | $563.86 | $548.00 | $556.20 | 512,600 |
| 2026-07-24 | $539.47 | $547.69 | $535.85 | $544.32 | 437,400 |
| 2026-07-23 | $542.17 | $547.61 | $534.36 | $539.37 | 459,400 |
| 2026-07-22 | $554.62 | $556.97 | $543.01 | $545.00 | 478,700 |
| 2026-07-21 | $553.01 | $562.02 | $545.57 | $552.46 | 429,100 |
| 2026-07-20 | $569.95 | $569.95 | $561.02 | $563.81 | 407,900 |
| 2026-07-17 | $570.76 | $579.40 | $561.15 | $567.44 | 535,600 |
| 2026-07-16 | $560.91 | $581.37 | $558.14 | $576.07 | 615,400 |
| 2026-07-15 | $541.71 | $568.49 | $538.00 | $557.02 | 953,300 |
| 2026-07-14 | $559.60 | $559.60 | $536.14 | $540.68 | 780,100 |
| 2026-07-13 | $560.36 | $571.55 | $557.65 | $564.21 | 522,900 |
| 2026-07-10 | $561.93 | $573.02 | $559.72 | $563.57 | 612,500 |
| 2026-07-09 | $552.47 | $562.02 | $547.38 | $558.60 | 992,900 |
| 2026-07-08 | $562.82 | $562.82 | $549.42 | $555.67 | 578,500 |
| 2026-07-07 | $571.97 | $577.15 | $563.35 | $570.25 | 610,400 |
| 2026-07-06 | $561.40 | $567.08 | $547.93 | $564.98 | 631,600 |
| 2026-07-02 | $543.71 | $559.91 | $538.87 | $557.80 | 813,900 |
| 2026-07-01 | $533.61 | $539.09 | $528.71 | $537.58 | 663,200 |
| 2026-06-30 | $535.93 | $535.93 | $518.55 | $526.44 | 763,400 |
| 2026-06-29 | $551.92 | $556.24 | $534.66 | $535.93 | 799,300 |
| 2026-06-26 | $554.09 | $561.15 | $547.19 | $551.50 | 1,314,400 |
| 2026-06-25 | $549.99 | $570.84 | $545.66 | $554.94 | 628,900 |
| 2026-06-24 | $542.57 | $560.92 | $539.30 | $549.16 | 643,200 |
| 2026-06-23 | $548.75 | $552.25 | $538.44 | $541.31 | 652,200 |
| 2026-06-22 | $555.92 | $562.74 | $540.99 | $545.73 | 627,600 |
| 2026-06-18 | $549.29 | $563.85 | $546.18 | $562.09 | 1,240,800 |
| 2026-06-17 | $567.36 | $573.00 | $543.89 | $546.09 | 619,400 |
| 2026-06-16 | $573.28 | $574.08 | $567.36 | $573.00 | 498,700 |
| 2026-06-15 | $565.17 | $572.10 | $565.07 | $570.00 | 556,800 |
| 2026-06-12 | $558.44 | $561.74 | $552.23 | $560.88 | 516,600 |
| 2026-06-11 | $553.31 | $567.10 | $549.98 | $557.91 | 612,200 |
| 2026-06-10 | $574.47 | $575.43 | $555.86 | $556.94 | 591,800 |
| 2026-06-09 | $563.55 | $581.47 | $559.08 | $578.89 | 452,300 |
| 2026-06-08 | $560.23 | $566.78 | $555.00 | $561.17 | 370,500 |
| 2026-06-05 | $567.07 | $569.06 | $560.38 | $562.16 | 459,100 |
| 2026-06-04 | $565.89 | $577.49 | $555.53 | $564.74 | 631,300 |
| 2026-06-03 | $549.44 | $562.16 | $547.57 | $560.73 | 891,300 |
| 2026-06-02 | $560.16 | $560.16 | $548.93 | $550.82 | 669,100 |
| 2026-06-01 | $555.96 | $571.88 | $552.25 | $566.79 | 604,400 |
| 2026-05-29 | $567.41 | $573.50 | $562.89 | $563.53 | 1,417,100 |
| 2026-05-28 | $550.99 | $570.26 | $547.90 | $568.03 | 725,800 |
| 2026-05-27 | $555.55 | $560.73 | $548.53 | $550.99 | 504,700 |
| 2026-05-26 | $554.72 | $559.83 | $550.27 | $557.21 | 425,100 |
| 2026-05-22 | $551.46 | $562.30 | $549.75 | $559.37 | 466,000 |
| 2026-05-21 | $548.06 | $556.72 | $539.44 | $553.07 | 430,700 |
| 2026-05-20 | $546.14 | $554.28 | $535.95 | $553.58 | 619,000 |
| 2026-05-19 | $547.99 | $561.28 | $543.72 | $546.49 | 719,700 |
| 2026-05-18 | $532.16 | $551.08 | $531.70 | $545.79 | 644,900 |
| 2026-05-15 | $534.72 | $540.95 | $527.12 | $528.79 | 659,300 |
| 2026-05-14 | $528.68 | $544.81 | $528.02 | $532.86 | 786,100 |
| 2026-05-13 | $531.81 | $533.39 | $523.38 | $528.68 | 600,900 |
| 2026-05-12 | $534.24 | $543.38 | $532.98 | $533.92 | 674,100 |
| 2026-05-11 | $559.90 | $559.90 | $524.62 | $532.00 | 761,400 |
| 2026-05-08 | $572.20 | $572.20 | $555.19 | $560.11 | 476,600 |
| 2026-05-07 | $581.12 | $585.12 | $566.02 | $572.20 | 758,900 |
| 2026-05-06 | $561.85 | $580.65 | $550.45 | $579.23 | 665,200 |
| 2026-05-05 | $569.21 | $584.72 | $550.00 | $562.97 | 734,400 |
| 2026-05-04 | $564.51 | $570.63 | $554.03 | $563.12 | 711,800 |
| 2026-05-01 | $564.70 | $572.28 | $555.57 | $567.46 | 610,600 |
| 2026-04-30 | $554.33 | $562.71 | $548.07 | $560.80 | 717,100 |
| 2026-04-29 | $561.98 | $563.69 | $544.01 | $553.66 | 617,200 |
| 2026-04-28 | $575.16 | $579.15 | $563.90 | $568.30 | 539,000 |
| 2026-04-27 | $563.47 | $579.62 | $562.49 | $574.95 | 665,600 |
| 2026-04-24 | $556.92 | $567.94 | $552.00 | $565.93 | 598,200 |
| 2026-04-23 | $577.85 | $577.85 | $554.49 | $560.93 | 629,600 |
| 2026-04-22 | $570.86 | $584.52 | $570.86 | $578.35 | 364,700 |
| 2026-04-21 | $584.47 | $592.51 | $567.31 | $569.01 | 578,000 |
| 2026-04-20 | $582.67 | $590.25 | $579.97 | $583.06 | 638,200 |
| 2026-04-17 | $583.11 | $594.52 | $577.37 | $589.25 | 493,500 |
| 2026-04-16 | $580.76 | $584.84 | $569.31 | $569.95 | 337,700 |
| 2026-04-15 | $583.04 | $585.38 | $577.37 | $580.76 | 354,700 |
| 2026-04-14 | $573.15 | $585.74 | $571.07 | $584.05 | 455,100 |
| 2026-04-13 | $559.33 | $576.11 | $558.31 | $574.00 | 458,900 |
| 2026-04-10 | $579.67 | $582.24 | $559.39 | $563.00 | 498,600 |
| 2026-04-09 | $584.16 | $588.58 | $580.39 | $584.75 | 448,100 |
| 2026-04-08 | $601.17 | $605.82 | $588.43 | $591.84 | 451,600 |
| 2026-04-07 | $577.44 | $579.93 | $569.72 | $574.80 | 621,500 |
| 2026-04-06 | $566.17 | $580.90 | $565.87 | $577.44 | 588,600 |
| 2026-04-02 | $552.05 | $575.43 | $548.56 | $569.55 | 734,300 |
| 2026-04-01 | $561.67 | $568.75 | $557.50 | $564.66 | 490,500 |
| 2026-03-31 | $560.04 | $566.57 | $548.51 | $561.89 | 823,200 |
| 2026-03-30 | $560.95 | $567.71 | $555.73 | $557.09 | 460,700 |
| 2026-03-27 | $576.54 | $576.87 | $557.35 | $558.32 | 445,600 |
| 2026-03-26 | $575.26 | $586.21 | $570.98 | $573.29 | 432,400 |
| 2026-03-25 | $581.10 | $581.63 | $562.35 | $575.72 | 419,900 |
| 2026-03-24 | $573.40 | $576.51 | $565.33 | $570.21 | 361,500 |
| 2026-03-23 | $592.60 | $594.77 | $577.91 | $578.51 | 415,900 |
| 2026-03-20 | $576.78 | $581.36 | $569.89 | $577.26 | 765,300 |
| 2026-03-19 | $577.62 | $586.01 | $575.51 | $579.85 | 482,600 |
| 2026-03-18 | $581.91 | $586.95 | $574.85 | $577.12 | 542,300 |
| 2026-03-17 | $591.85 | $599.97 | $586.62 | $586.98 | 426,800 |
| 2026-03-16 | $577.51 | $592.59 | $576.54 | $586.37 | 510,600 |
| 2026-03-13 | $576.24 | $578.29 | $567.62 | $573.82 | 456,400 |
| 2026-03-12 | $592.87 | $596.24 | $570.35 | $571.21 | 800,600 |
| 2026-03-11 | $598.43 | $603.30 | $585.09 | $600.52 | 409,200 |
| 2026-03-10 | $607.96 | $610.43 | $598.10 | $598.85 | 463,100 |
| 2026-03-09 | $601.52 | $611.62 | $594.32 | $610.45 | 477,700 |
| 2026-03-06 | $607.59 | $615.48 | $594.94 | $608.41 | 560,500 |
| 2026-03-05 | $634.08 | $639.38 | $614.25 | $618.92 | 611,000 |
| 2026-03-04 | $633.50 | $651.06 | $630.24 | $648.70 | 561,200 |
| 2026-03-03 | $627.91 | $644.20 | $624.95 | $635.54 | 501,600 |
| 2026-03-02 | $639.48 | $647.04 | $627.39 | $636.70 | 522,300 |
| 2026-02-27 | $650.04 | $661.28 | $644.54 | $656.73 | 799,000 |
| 2026-02-26 | $657.57 | $666.14 | $650.00 | $660.71 | 414,300 |
| 2026-02-25 | $650.30 | $663.13 | $650.30 | $657.38 | 504,500 |
| 2026-02-24 | $623.13 | $652.64 | $617.00 | $649.23 | 790,900 |
| 2026-02-23 | $628.94 | $631.80 | $618.56 | $623.13 | 515,600 |
| 2026-02-20 | $626.75 | $638.14 | $625.22 | $635.66 | 301,700 |
| 2026-02-19 | $634.71 | $639.29 | $625.78 | $630.73 | 307,500 |
| 2026-02-18 | $625.89 | $639.19 | $623.42 | $634.90 | 348,200 |
| 2026-02-17 | $628.36 | $632.70 | $623.28 | $626.17 | 440,500 |
| 2026-02-13 | $616.77 | $636.05 | $606.04 | $629.35 | 544,000 |
| 2026-02-12 | $651.49 | $651.57 | $616.14 | $617.20 | 628,900 |
| 2026-02-11 | $640.92 | $649.74 | $636.77 | $648.73 | 400,100 |
| 2026-02-10 | $643.54 | $650.66 | $638.50 | $646.53 | 491,100 |
| 2026-02-09 | $647.72 | $647.72 | $629.73 | $639.79 | 518,200 |
| 2026-02-06 | $642.39 | $650.38 | $639.03 | $644.61 | 562,600 |
| 2026-02-05 | $643.83 | $651.35 | $636.36 | $643.59 | 709,800 |
| 2026-02-04 | $638.13 | $647.21 | $629.14 | $642.94 | 615,000 |
| 2026-02-03 | $635.59 | $650.72 | $629.27 | $632.56 | 634,100 |
| 2026-02-02 | $657.01 | $658.75 | $622.37 | $639.60 | 1,016,200 |
| 2026-01-30 | $672.79 | $682.99 | $668.99 | $670.46 | 762,000 |
| 2026-01-29 | $684.06 | $687.91 | $671.64 | $676.71 | 553,400 |
| 2026-01-28 | $686.91 | $694.70 | $679.32 | $687.74 | 426,300 |
| 2026-01-27 | $697.14 | $705.82 | $692.64 | $694.75 | 416,100 |
| 2026-01-26 | $691.04 | $704.72 | $690.45 | $697.82 | 379,200 |
| 2026-01-23 | $689.82 | $698.29 | $687.46 | $693.85 | 279,300 |
| 2026-01-22 | $697.44 | $703.54 | $688.70 | $691.05 | 453,700 |
| 2026-01-21 | $689.15 | $709.24 | $681.00 | $696.46 | 556,500 |
| 2026-01-20 | $693.79 | $699.48 | $682.85 | $686.02 | 560,600 |
| 2026-01-16 | $715.05 | $719.95 | $710.96 | $715.37 | 532,100 |
| 2026-01-15 | $711.00 | $715.11 | $707.42 | $712.12 | 320,400 |
| 2026-01-14 | $710.21 | $712.20 | $701.49 | $710.48 | 369,600 |
| 2026-01-13 | $717.91 | $726.41 | $707.88 | $714.04 | 336,000 |
| 2026-01-12 | $708.86 | $725.53 | $702.01 | $724.76 | 503,000 |
| 2026-01-09 | $707.33 | $717.33 | $706.73 | $713.35 | 511,400 |
| 2026-01-08 | $707.29 | $713.99 | $694.52 | $712.39 | 543,100 |
| 2026-01-07 | $706.08 | $724.99 | $704.72 | $714.55 | 542,600 |
| 2026-01-06 | $677.86 | $707.53 | $675.90 | $706.83 | 497,500 |
| 2026-01-05 | $670.21 | $684.96 | $667.66 | $682.23 | 518,800 |
| 2026-01-02 | $676.53 | $678.89 | $661.89 | $669.99 | 442,900 |
| 2025-12-31 | $680.82 | $684.29 | $675.88 | $676.53 | 292,300 |
| 2025-12-30 | $683.90 | $687.83 | $680.88 | $682.32 | 432,400 |
| 2025-12-29 | $687.71 | $690.05 | $680.46 | $687.89 | 289,000 |
| 2025-12-26 | $687.15 | $689.10 | $682.74 | $688.48 | 206,700 |
| 2025-12-24 | $683.97 | $689.06 | $680.09 | $688.18 | 219,400 |
| 2025-12-23 | $695.96 | $700.00 | $676.06 | $682.31 | 586,300 |
| 2025-12-22 | $701.81 | $705.89 | $695.56 | $702.12 | 353,900 |
| 2025-12-19 | $694.80 | $705.95 | $689.98 | $700.34 | 1,682,500 |
| 2025-12-18 | $699.26 | $711.68 | $693.37 | $697.10 | 483,800 |
| 2025-12-17 | $692.00 | $705.66 | $688.50 | $695.60 | 473,500 |
| 2025-12-16 | $697.51 | $703.71 | $687.68 | $693.18 | 711,700 |
| 2025-12-15 | $711.29 | $711.29 | $695.56 | $700.55 | 571,600 |
| 2025-12-12 | $710.46 | $715.19 | $697.26 | $704.20 | 460,700 |
| 2025-12-11 | $700.94 | $716.45 | $696.88 | $707.50 | 417,400 |
| 2025-12-10 | $702.19 | $707.46 | $693.72 | $701.83 | 529,400 |
| 2025-12-09 | $710.41 | $718.00 | $698.39 | $699.06 | 409,200 |
| 2025-12-08 | $717.47 | $721.50 | $705.00 | $706.65 | 411,700 |
| 2025-12-05 | $720.72 | $722.71 | $710.51 | $714.10 | 386,700 |
| 2025-12-04 | $725.56 | $732.03 | $714.17 | $717.47 | 526,200 |
| 2025-12-03 | $738.69 | $739.15 | $724.74 | $725.93 | 504,800 |
| 2025-12-02 | $732.40 | $738.33 | $722.29 | $732.73 | 761,300 |
| 2025-12-01 | $741.57 | $746.77 | $727.15 | $728.97 | 805,000 |
| 2025-11-28 | $756.02 | $757.24 | $748.00 | $752.88 | 209,000 |
| 2025-11-26 | $767.81 | $769.98 | $753.61 | $755.96 | 426,200 |
| 2025-11-25 | $751.75 | $769.24 | $750.36 | $766.68 | 660,800 |
| 2025-11-24 | $733.05 | $759.33 | $726.81 | $752.14 | 1,314,100 |
| 2025-11-21 | $690.10 | $735.59 | $688.14 | $725.91 | 972,600 |
| 2025-11-20 | $697.82 | $710.72 | $688.48 | $689.35 | 767,700 |
| 2025-11-19 | $673.75 | $701.74 | $670.21 | $697.10 | 1,010,300 |
| 2025-11-18 | $670.18 | $681.63 | $665.25 | $670.21 | 574,400 |
| 2025-11-17 | $689.93 | $697.93 | $666.97 | $669.00 | 495,700 |
| 2025-11-14 | $695.92 | $699.66 | $688.66 | $689.93 | 468,500 |
| 2025-11-13 | $709.83 | $715.89 | $698.18 | $701.48 | 473,400 |
| 2025-11-12 | $712.47 | $719.25 | $707.53 | $713.56 | 468,500 |
| 2025-11-11 | $710.94 | $718.52 | $709.09 | $712.47 | 292,000 |
| 2025-11-10 | $708.06 | $713.03 | $699.85 | $709.59 | 351,700 |
| 2025-11-07 | $710.15 | $716.71 | $700.20 | $708.45 | 409,900 |
| 2025-11-06 | $712.48 | $720.00 | $694.00 | $713.74 | 1,094,900 |
| 2025-11-05 | $724.36 | $728.95 | $701.61 | $720.21 | 590,700 |
| 2025-11-04 | $717.44 | $726.50 | $706.59 | $722.12 | 680,700 |
| 2025-11-03 | $693.00 | $735.00 | $691.73 | $722.94 | 1,652,800 |
| 2025-10-31 | $634.51 | $641.30 | $628.90 | $629.51 | 974,400 |
| 2025-10-30 | $627.66 | $632.94 | $626.87 | $628.54 | 373,200 |
| 2025-10-29 | $635.41 | $635.41 | $622.08 | $627.66 | 489,900 |
| 2025-10-28 | $640.53 | $646.00 | $633.18 | $634.36 | 396,800 |
| 2025-10-27 | $644.46 | $649.07 | $639.11 | $647.40 | 452,600 |
| 2025-10-24 | $641.76 | $650.37 | $639.08 | $640.85 | 368,200 |
| 2025-10-23 | $631.25 | $641.47 | $630.70 | $638.60 | 532,600 |
| 2025-10-22 | $642.41 | $642.41 | $628.60 | $633.78 | 465,400 |
| 2025-10-21 | $641.64 | $643.00 | $630.49 | $637.13 | 408,100 |
| 2025-10-20 | $638.20 | $644.92 | $634.91 | $643.41 | 327,300 |