Honeywell Aerospace Inc. (HONA) Price History
Daily open, high, low, close and volume for Honeywell Aerospace Inc. (HONA) from 2026-06-15 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $169.10 | $169.12 | $163.05 | $163.48 | 1,082,968 |
| 2026-10-16 | $164.25 | $170.30 | $163.13 | $168.09 | 5,085,800 |
| 2026-10-15 | $157.96 | $164.90 | $156.47 | $163.11 | 2,433,400 |
| 2026-10-14 | $157.44 | $159.20 | $155.21 | $156.73 | 2,155,900 |
| 2026-10-13 | $157.33 | $159.63 | $155.10 | $158.18 | 1,433,400 |
| 2026-10-12 | $156.84 | $159.20 | $156.07 | $157.27 | 1,604,800 |
| 2026-10-09 | $154.27 | $158.42 | $152.56 | $157.94 | 2,937,200 |
| 2026-10-08 | $151.73 | $154.30 | $149.88 | $154.01 | 3,264,100 |
| 2026-10-07 | $154.80 | $155.69 | $151.15 | $153.07 | 1,985,200 |
| 2026-10-06 | $156.19 | $160.00 | $154.95 | $157.39 | 2,017,100 |
| 2026-10-05 | $153.88 | $156.15 | $152.20 | $155.74 | 2,501,100 |
| 2026-10-02 | $155.37 | $156.92 | $153.52 | $154.63 | 1,782,900 |
| 2026-10-01 | $155.17 | $155.99 | $152.26 | $154.07 | 2,582,600 |
| 2026-09-30 | $155.60 | $156.89 | $153.42 | $154.97 | 2,384,600 |
| 2026-09-29 | $151.81 | $156.10 | $151.39 | $155.44 | 2,542,800 |
| 2026-09-28 | $157.31 | $158.00 | $151.85 | $152.32 | 3,699,400 |
| 2026-09-25 | $159.01 | $160.97 | $156.74 | $158.78 | 2,285,000 |
| 2026-09-24 | $161.57 | $163.97 | $158.29 | $158.46 | 2,765,500 |
| 2026-09-23 | $166.70 | $168.50 | $161.57 | $163.33 | 2,976,400 |
| 2026-09-22 | $168.98 | $169.27 | $166.03 | $167.32 | 3,873,700 |
| 2026-09-21 | $163.85 | $170.32 | $163.00 | $169.03 | 3,974,700 |
| 2026-09-18 | $166.99 | $167.15 | $162.00 | $163.60 | 13,256,000 |
| 2026-09-17 | $169.74 | $169.74 | $164.75 | $167.13 | 7,623,300 |
| 2026-09-16 | $159.73 | $166.21 | $158.82 | $164.18 | 4,624,900 |
| 2026-09-15 | $163.55 | $164.62 | $158.10 | $158.50 | 5,280,900 |
| 2026-09-14 | $154.00 | $165.00 | $154.00 | $164.08 | 4,121,500 |
| 2026-09-11 | $154.68 | $158.44 | $154.35 | $158.26 | 2,516,700 |
| 2026-09-10 | $150.03 | $155.34 | $149.19 | $153.75 | 3,155,000 |
| 2026-09-09 | $154.50 | $155.03 | $150.97 | $151.58 | 3,178,800 |
| 2026-09-08 | $158.64 | $160.35 | $154.78 | $155.42 | 4,516,100 |
| 2026-09-04 | $155.00 | $161.29 | $154.03 | $161.01 | 3,167,300 |
| 2026-09-03 | $152.44 | $155.88 | $150.88 | $154.96 | 3,905,400 |
| 2026-09-02 | $154.31 | $154.79 | $151.97 | $152.55 | 2,770,500 |
| 2026-09-01 | $158.29 | $159.25 | $153.63 | $154.24 | 2,667,900 |
| 2026-08-31 | $161.00 | $161.21 | $155.97 | $158.11 | 4,261,800 |
| 2026-08-28 | $160.85 | $163.58 | $158.80 | $162.37 | 2,540,400 |
| 2026-08-27 | $162.16 | $163.92 | $158.90 | $160.75 | 3,048,200 |
| 2026-08-26 | $160.51 | $167.57 | $160.29 | $164.01 | 3,731,300 |
| 2026-08-25 | $161.89 | $163.82 | $159.11 | $160.36 | 2,556,300 |
| 2026-08-24 | $164.60 | $166.85 | $160.89 | $161.20 | 3,110,500 |
| 2026-08-21 | $166.77 | $168.44 | $164.23 | $164.73 | 4,053,400 |
| 2026-08-20 | $170.00 | $172.94 | $164.99 | $165.89 | 3,035,200 |
| 2026-08-19 | $165.95 | $176.25 | $164.26 | $170.37 | 7,279,600 |
| 2026-08-18 | $160.87 | $164.61 | $160.39 | $160.76 | 4,707,000 |
| 2026-08-17 | $166.00 | $166.53 | $161.25 | $161.56 | 3,566,100 |
| 2026-08-14 | $169.69 | $171.49 | $165.03 | $166.36 | 3,418,100 |
| 2026-08-13 | $166.80 | $171.20 | $165.11 | $169.81 | 2,508,000 |
| 2026-08-12 | $168.91 | $173.00 | $166.84 | $167.80 | 4,087,500 |
| 2026-08-11 | $161.99 | $170.17 | $161.23 | $165.93 | 4,337,300 |
| 2026-08-10 | $163.35 | $165.49 | $159.01 | $163.09 | 4,798,200 |
| 2026-08-07 | $156.24 | $168.88 | $154.01 | $168.51 | 8,048,300 |
| 2026-08-06 | $155.00 | $167.31 | $150.03 | $156.47 | 20,631,100 |
| 2026-08-05 | $219.42 | $222.54 | $203.64 | $203.64 | 4,401,500 |
| 2026-08-04 | $211.03 | $217.06 | $207.40 | $216.48 | 2,816,300 |
| 2026-08-03 | $203.99 | $211.00 | $199.48 | $208.27 | 3,328,300 |
| 2026-07-31 | $202.31 | $209.77 | $202.01 | $206.74 | 2,319,000 |
| 2026-07-30 | $205.29 | $205.29 | $198.88 | $204.32 | 2,174,100 |
| 2026-07-29 | $215.90 | $215.90 | $203.84 | $205.19 | 2,102,500 |
| 2026-07-28 | $208.85 | $219.20 | $208.85 | $215.90 | 2,215,400 |
| 2026-07-27 | $206.33 | $211.79 | $202.98 | $210.83 | 1,850,500 |
| 2026-07-24 | $198.29 | $204.91 | $192.03 | $204.07 | 2,709,400 |
| 2026-07-23 | $200.59 | $208.64 | $193.33 | $195.87 | 3,436,200 |
| 2026-07-22 | $200.30 | $208.70 | $199.01 | $207.78 | 2,348,800 |
| 2026-07-21 | $202.86 | $203.50 | $195.16 | $200.14 | 3,221,200 |
| 2026-07-20 | $207.28 | $210.00 | $198.88 | $202.47 | 3,279,200 |
| 2026-07-17 | $207.52 | $217.83 | $205.01 | $211.63 | 2,548,500 |
| 2026-07-16 | $211.70 | $215.79 | $204.20 | $208.37 | 2,878,500 |
| 2026-07-15 | $203.15 | $215.50 | $203.00 | $212.55 | 2,107,800 |
| 2026-07-14 | $213.05 | $215.98 | $205.56 | $207.51 | 3,334,200 |
| 2026-07-13 | $220.67 | $221.59 | $210.23 | $213.05 | 2,956,700 |
| 2026-07-10 | $222.78 | $228.95 | $218.85 | $220.75 | 1,926,200 |
| 2026-07-09 | $225.67 | $230.90 | $217.25 | $223.12 | 3,395,200 |
| 2026-07-08 | $230.59 | $235.95 | $223.03 | $224.35 | 4,156,700 |
| 2026-07-07 | $237.93 | $246.02 | $233.64 | $238.14 | 4,866,100 |
| 2026-07-06 | $249.01 | $266.62 | $236.70 | $237.70 | 7,550,800 |
| 2026-07-02 | $229.99 | $248.73 | $221.50 | $247.15 | 5,557,200 |
| 2026-07-01 | $212.92 | $231.73 | $212.57 | $227.29 | 6,509,700 |
| 2026-06-30 | $220.85 | $227.99 | $214.50 | $221.08 | 5,986,300 |
| 2026-06-29 | $230.00 | $239.98 | $212.50 | $220.19 | 8,471,200 |
| 2026-06-26 | $229.75 | $238.19 | $206.01 | $221.01 | 3,493,900 |
| 2026-06-25 | $258.45 | $258.45 | $221.00 | $221.01 | 44,000 |
| 2026-06-24 | $245.00 | $259.00 | $245.00 | $245.00 | 29,600 |
| 2026-06-23 | $255.10 | $256.57 | $245.00 | $245.00 | 8,400 |
| 2026-06-22 | $273.99 | $280.00 | $261.03 | $261.03 | 9,500 |
| 2026-06-18 | $277.70 | $277.70 | $256.01 | $267.80 | 2,800 |
| 2026-06-17 | $285.00 | $295.41 | $269.95 | $269.95 | 11,700 |
| 2026-06-16 | $297.50 | $297.50 | $269.95 | $269.95 | 7,300 |
| 2026-06-15 | $200.00 | $200.00 | $200.00 | $200.00 | 400 |