Genmab A/S (GMAB) Price History
Daily open, high, low, close and volume for Genmab A/S (GMAB) from 2025-10-24 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | $39.83 | $44.34 | $39.63 | $43.79 | 12,896,581 |
| 2026-10-22 | $39.67 | $40.17 | $39.50 | $40.00 | 4,685,500 |
| 2026-10-21 | $39.08 | $39.66 | $39.05 | $39.57 | 2,972,900 |
| 2026-10-20 | $38.60 | $39.40 | $38.42 | $39.07 | 3,779,200 |
| 2026-10-19 | $37.89 | $39.00 | $37.76 | $38.50 | 4,775,900 |
| 2026-10-16 | $38.15 | $38.20 | $36.74 | $37.00 | 2,684,700 |
| 2026-10-15 | $37.20 | $38.33 | $37.04 | $37.82 | 4,083,500 |
| 2026-10-14 | $36.38 | $37.24 | $36.13 | $36.89 | 2,687,500 |
| 2026-10-13 | $37.23 | $37.35 | $36.34 | $36.57 | 3,736,900 |
| 2026-10-12 | $37.18 | $37.71 | $36.94 | $37.37 | 3,126,400 |
| 2026-10-09 | $36.55 | $37.15 | $36.33 | $37.07 | 2,333,400 |
| 2026-10-08 | $36.17 | $36.28 | $35.09 | $36.05 | 4,299,800 |
| 2026-10-07 | $37.28 | $37.87 | $36.27 | $36.65 | 4,253,700 |
| 2026-10-06 | $39.11 | $39.15 | $37.07 | $37.80 | 6,595,900 |
| 2026-10-05 | $35.09 | $40.17 | $35.02 | $38.48 | 12,401,300 |
| 2026-10-02 | $34.39 | $35.02 | $33.72 | $34.75 | 5,436,400 |
| 2026-10-01 | $35.25 | $35.80 | $34.51 | $34.55 | 6,377,000 |
| 2026-09-30 | $35.72 | $35.90 | $35.37 | $35.67 | 5,154,400 |
| 2026-09-29 | $34.94 | $35.64 | $34.89 | $35.57 | 3,827,500 |
| 2026-09-28 | $34.76 | $35.70 | $34.63 | $35.36 | 2,794,600 |
| 2026-09-25 | $34.95 | $35.47 | $34.70 | $35.32 | 3,583,100 |
| 2026-09-24 | $34.69 | $35.03 | $34.36 | $34.83 | 2,514,900 |
| 2026-09-23 | $35.39 | $35.66 | $34.60 | $34.75 | 2,509,700 |
| 2026-09-22 | $34.46 | $35.29 | $34.37 | $35.22 | 2,297,600 |
| 2026-09-21 | $34.70 | $34.87 | $34.36 | $34.69 | 1,577,500 |
| 2026-09-18 | $34.92 | $35.15 | $34.72 | $34.74 | 2,711,600 |
| 2026-09-17 | $34.28 | $34.77 | $34.22 | $34.53 | 2,703,000 |
| 2026-09-16 | $34.36 | $34.63 | $34.05 | $34.40 | 2,885,800 |
| 2026-09-15 | $32.34 | $34.19 | $32.34 | $34.15 | 3,085,300 |
| 2026-09-14 | $32.79 | $32.96 | $32.52 | $32.65 | 1,411,700 |
| 2026-09-11 | $32.45 | $32.70 | $32.27 | $32.47 | 1,393,800 |
| 2026-09-10 | $32.46 | $32.68 | $32.21 | $32.23 | 1,015,800 |
| 2026-09-09 | $33.47 | $33.75 | $32.98 | $33.04 | 2,125,100 |
| 2026-09-08 | $33.71 | $33.84 | $33.36 | $33.53 | 1,550,700 |
| 2026-09-04 | $33.96 | $34.19 | $33.54 | $33.60 | 1,002,600 |
| 2026-09-03 | $34.63 | $34.66 | $34.08 | $34.41 | 890,900 |
| 2026-09-02 | $34.04 | $34.50 | $33.74 | $34.22 | 2,079,400 |
| 2026-09-01 | $33.33 | $33.67 | $33.15 | $33.29 | 1,563,200 |
| 2026-08-31 | $32.76 | $33.26 | $32.54 | $33.16 | 1,733,000 |
| 2026-08-28 | $33.78 | $33.93 | $33.12 | $33.23 | 1,514,300 |
| 2026-08-27 | $33.91 | $34.17 | $33.67 | $34.10 | 1,866,300 |
| 2026-08-26 | $33.78 | $33.90 | $33.36 | $33.75 | 3,086,700 |
| 2026-08-25 | $33.81 | $34.47 | $33.72 | $34.36 | 2,026,300 |
| 2026-08-24 | $32.82 | $33.32 | $32.74 | $33.02 | 3,246,500 |
| 2026-08-21 | $33.36 | $33.98 | $33.28 | $33.45 | 2,535,300 |
| 2026-08-20 | $33.60 | $33.77 | $33.20 | $33.41 | 6,348,500 |
| 2026-08-19 | $33.41 | $34.19 | $33.26 | $34.11 | 3,229,200 |
| 2026-08-18 | $32.86 | $33.11 | $32.66 | $32.96 | 2,706,900 |
| 2026-08-17 | $32.31 | $32.94 | $32.28 | $32.84 | 3,432,000 |
| 2026-08-14 | $31.31 | $31.98 | $31.14 | $31.94 | 3,427,200 |
| 2026-08-13 | $31.50 | $31.55 | $30.98 | $31.34 | 4,094,700 |
| 2026-08-12 | $30.69 | $31.61 | $30.69 | $31.42 | 3,517,000 |
| 2026-08-11 | $30.91 | $30.98 | $30.52 | $30.85 | 1,587,100 |
| 2026-08-10 | $30.63 | $31.01 | $30.55 | $30.87 | 2,799,600 |
| 2026-08-07 | $31.44 | $31.79 | $30.92 | $31.25 | 3,507,400 |
| 2026-08-06 | $29.50 | $29.86 | $28.47 | $29.83 | 5,234,400 |
| 2026-08-05 | $29.46 | $29.77 | $29.21 | $29.26 | 1,404,200 |
| 2026-08-04 | $29.24 | $29.32 | $28.94 | $29.02 | 1,320,500 |
| 2026-08-03 | $28.65 | $28.72 | $28.09 | $28.68 | 1,739,500 |
| 2026-07-31 | $28.51 | $28.92 | $28.23 | $28.87 | 2,135,200 |
| 2026-07-30 | $28.12 | $28.67 | $28.03 | $28.64 | 1,666,100 |
| 2026-07-29 | $28.87 | $28.93 | $28.43 | $28.52 | 1,160,900 |
| 2026-07-28 | $29.02 | $29.38 | $28.91 | $29.00 | 2,212,600 |
| 2026-07-27 | $28.77 | $29.15 | $28.56 | $28.80 | 1,526,800 |
| 2026-07-24 | $29.06 | $29.11 | $28.57 | $28.87 | 1,676,200 |
| 2026-07-23 | $28.51 | $29.20 | $28.33 | $29.17 | 1,135,400 |
| 2026-07-22 | $29.26 | $29.33 | $28.83 | $28.85 | 1,852,900 |
| 2026-07-21 | $28.05 | $28.55 | $27.98 | $28.36 | 871,700 |
| 2026-07-20 | $28.65 | $28.80 | $27.86 | $27.91 | 1,245,500 |
| 2026-07-17 | $28.50 | $28.86 | $28.39 | $28.72 | 2,629,300 |
| 2026-07-16 | $28.73 | $29.09 | $28.45 | $28.98 | 1,568,400 |
| 2026-07-15 | $29.02 | $29.29 | $28.78 | $29.08 | 1,744,100 |
| 2026-07-14 | $28.83 | $29.05 | $28.39 | $28.73 | 1,633,300 |
| 2026-07-13 | $28.63 | $29.39 | $28.50 | $28.80 | 4,555,500 |
| 2026-07-10 | $29.23 | $29.45 | $28.36 | $29.00 | 4,927,200 |
| 2026-07-09 | $28.92 | $29.80 | $28.92 | $29.78 | 2,770,100 |
| 2026-07-08 | $28.84 | $29.59 | $28.82 | $29.54 | 2,737,600 |
| 2026-07-07 | $29.02 | $29.41 | $28.83 | $29.18 | 1,533,900 |
| 2026-07-06 | $28.15 | $28.34 | $27.63 | $28.01 | 1,778,700 |
| 2026-07-02 | $28.14 | $28.78 | $28.08 | $28.51 | 1,415,000 |
| 2026-07-01 | $27.90 | $28.00 | $27.33 | $27.64 | 1,450,400 |
| 2026-06-30 | $27.96 | $28.18 | $27.34 | $27.47 | 2,573,500 |
| 2026-06-29 | $26.23 | $26.42 | $25.97 | $26.02 | 2,029,300 |
| 2026-06-26 | $25.41 | $26.17 | $25.33 | $26.12 | 1,778,400 |
| 2026-06-25 | $25.91 | $26.37 | $25.88 | $26.14 | 1,286,700 |
| 2026-06-24 | $26.05 | $26.24 | $25.80 | $25.86 | 1,376,500 |
| 2026-06-23 | $25.92 | $26.19 | $25.85 | $25.94 | 1,262,300 |
| 2026-06-22 | $25.05 | $25.66 | $24.88 | $25.61 | 1,592,900 |
| 2026-06-18 | $25.68 | $25.73 | $25.00 | $25.27 | 1,809,900 |
| 2026-06-17 | $24.95 | $25.77 | $24.87 | $25.39 | 2,438,800 |
| 2026-06-16 | $24.48 | $24.77 | $24.08 | $24.74 | 2,191,700 |
| 2026-06-15 | $25.14 | $25.20 | $24.51 | $24.58 | 1,023,100 |
| 2026-06-12 | $25.07 | $25.26 | $24.92 | $25.08 | 1,113,700 |
| 2026-06-11 | $24.96 | $25.39 | $24.80 | $25.24 | 1,173,500 |
| 2026-06-10 | $24.76 | $25.14 | $24.45 | $24.49 | 876,200 |
| 2026-06-09 | $24.87 | $25.17 | $24.70 | $25.10 | 1,329,400 |
| 2026-06-08 | $25.15 | $25.22 | $24.58 | $24.80 | 1,435,900 |
| 2026-06-05 | $24.73 | $25.29 | $24.69 | $25.15 | 2,085,800 |
| 2026-06-04 | $24.43 | $24.83 | $24.34 | $24.73 | 1,240,300 |
| 2026-06-03 | $23.68 | $23.91 | $23.62 | $23.88 | 1,377,000 |
| 2026-06-02 | $24.18 | $24.25 | $23.77 | $23.85 | 3,617,100 |
| 2026-06-01 | $25.78 | $25.93 | $25.39 | $25.45 | 1,711,300 |
| 2026-05-29 | $26.95 | $27.07 | $26.33 | $26.33 | 2,199,600 |
| 2026-05-28 | $26.21 | $27.14 | $26.21 | $27.04 | 2,323,300 |
| 2026-05-27 | $26.79 | $26.97 | $26.60 | $26.71 | 790,700 |
| 2026-05-26 | $26.93 | $27.13 | $26.62 | $26.89 | 1,020,500 |
| 2026-05-22 | $26.88 | $27.02 | $26.67 | $26.87 | 1,205,400 |
| 2026-05-21 | $26.88 | $27.19 | $26.63 | $27.05 | 1,050,400 |
| 2026-05-20 | $26.14 | $27.36 | $26.09 | $27.21 | 5,201,600 |
| 2026-05-19 | $25.69 | $25.98 | $25.52 | $25.68 | 4,339,300 |
| 2026-05-18 | $26.55 | $26.60 | $26.14 | $26.37 | 2,858,100 |
| 2026-05-15 | $26.84 | $26.96 | $26.44 | $26.54 | 1,362,300 |
| 2026-05-14 | $26.82 | $27.17 | $26.18 | $26.90 | 1,519,800 |
| 2026-05-13 | $26.53 | $26.77 | $26.33 | $26.55 | 1,975,500 |
| 2026-05-12 | $26.42 | $27.23 | $26.42 | $27.09 | 2,243,900 |
| 2026-05-11 | $25.99 | $26.60 | $25.92 | $26.18 | 2,646,900 |
| 2026-05-08 | $25.56 | $26.76 | $25.34 | $26.43 | 5,919,600 |
| 2026-05-07 | $28.23 | $28.28 | $26.81 | $27.06 | 3,497,900 |
| 2026-05-06 | $27.58 | $28.00 | $27.50 | $27.89 | 1,452,000 |
| 2026-05-05 | $27.51 | $27.61 | $27.00 | $27.52 | 1,179,900 |
| 2026-05-04 | $26.30 | $27.08 | $26.24 | $27.04 | 1,201,300 |
| 2026-05-01 | $26.55 | $26.74 | $26.33 | $26.45 | 722,200 |
| 2026-04-30 | $26.46 | $26.69 | $26.39 | $26.52 | 1,322,600 |
| 2026-04-29 | $26.03 | $26.29 | $25.72 | $26.11 | 1,837,700 |
| 2026-04-28 | $26.46 | $27.28 | $26.36 | $26.79 | 1,406,200 |
| 2026-04-27 | $26.66 | $27.06 | $26.60 | $26.64 | 870,800 |
| 2026-04-24 | $26.97 | $27.11 | $26.81 | $26.87 | 1,091,500 |
| 2026-04-23 | $27.47 | $27.57 | $26.81 | $26.98 | 1,041,600 |
| 2026-04-22 | $28.05 | $28.23 | $27.62 | $27.69 | 1,861,400 |
| 2026-04-21 | $27.15 | $27.46 | $26.89 | $27.06 | 3,779,400 |
| 2026-04-20 | $28.19 | $28.27 | $27.90 | $27.91 | 1,780,400 |
| 2026-04-17 | $28.80 | $28.87 | $28.39 | $28.55 | 2,195,000 |
| 2026-04-16 | $28.98 | $29.08 | $28.15 | $28.30 | 1,240,300 |
| 2026-04-15 | $29.25 | $29.41 | $28.94 | $29.30 | 949,900 |
| 2026-04-14 | $28.91 | $29.43 | $28.91 | $29.06 | 1,938,400 |
| 2026-04-13 | $28.13 | $28.31 | $28.01 | $28.20 | 2,039,500 |
| 2026-04-10 | $28.54 | $28.56 | $28.16 | $28.25 | 1,472,100 |
| 2026-04-09 | $27.86 | $28.56 | $27.85 | $28.28 | 2,026,600 |
| 2026-04-08 | $28.45 | $28.63 | $28.00 | $28.40 | 1,838,700 |
| 2026-04-07 | $27.19 | $27.74 | $26.78 | $27.65 | 1,915,700 |
| 2026-04-06 | $27.38 | $27.78 | $27.38 | $27.75 | 1,242,700 |
| 2026-04-02 | $26.55 | $27.53 | $26.55 | $27.50 | 1,081,600 |
| 2026-04-01 | $27.23 | $27.49 | $27.06 | $27.22 | 681,200 |
| 2026-03-31 | $26.15 | $27.01 | $26.15 | $26.83 | 1,117,900 |
| 2026-03-30 | $26.15 | $26.21 | $25.76 | $25.83 | 859,300 |
| 2026-03-27 | $26.16 | $26.47 | $25.78 | $25.82 | 1,816,200 |
| 2026-03-26 | $25.88 | $26.35 | $25.87 | $26.03 | 3,059,900 |
| 2026-03-25 | $25.94 | $26.36 | $25.90 | $26.11 | 3,154,000 |
| 2026-03-24 | $25.48 | $25.86 | $25.42 | $25.81 | 1,562,100 |
| 2026-03-23 | $25.67 | $26.25 | $25.60 | $25.68 | 1,319,700 |
| 2026-03-20 | $25.62 | $25.72 | $24.95 | $25.10 | 2,196,800 |
| 2026-03-19 | $25.47 | $25.88 | $25.34 | $25.73 | 1,320,300 |
| 2026-03-18 | $26.34 | $26.42 | $25.84 | $25.85 | 1,088,100 |
| 2026-03-17 | $26.69 | $26.78 | $26.32 | $26.36 | 1,012,000 |
| 2026-03-16 | $26.32 | $26.57 | $26.31 | $26.56 | 862,500 |
| 2026-03-13 | $26.61 | $26.84 | $26.06 | $26.14 | 1,032,900 |
| 2026-03-12 | $27.20 | $27.35 | $26.57 | $26.57 | 1,853,700 |
| 2026-03-11 | $27.60 | $27.73 | $27.00 | $27.38 | 1,234,400 |
| 2026-03-10 | $27.60 | $28.16 | $27.59 | $27.96 | 1,844,900 |
| 2026-03-09 | $26.55 | $27.32 | $26.55 | $27.24 | 1,348,100 |
| 2026-03-06 | $26.76 | $27.23 | $26.68 | $27.06 | 2,542,200 |
| 2026-03-05 | $27.81 | $27.81 | $27.20 | $27.48 | 1,361,100 |
| 2026-03-04 | $27.97 | $28.25 | $27.55 | $28.18 | 1,448,800 |
| 2026-03-03 | $27.96 | $28.17 | $27.22 | $27.66 | 1,980,700 |
| 2026-03-02 | $29.42 | $29.85 | $28.99 | $29.65 | 1,924,800 |
| 2026-02-27 | $29.41 | $29.48 | $29.15 | $29.44 | 1,479,800 |
| 2026-02-26 | $29.16 | $29.25 | $28.80 | $29.24 | 1,373,700 |
| 2026-02-25 | $29.15 | $29.60 | $28.99 | $29.29 | 1,884,600 |
| 2026-02-24 | $29.49 | $29.74 | $29.12 | $29.40 | 1,607,600 |
| 2026-02-23 | $28.43 | $29.28 | $28.42 | $29.27 | 2,180,700 |
| 2026-02-20 | $29.04 | $29.49 | $28.94 | $29.29 | 2,094,800 |
| 2026-02-19 | $28.29 | $29.02 | $28.06 | $28.90 | 2,102,200 |
| 2026-02-18 | $29.25 | $29.52 | $28.84 | $29.16 | 3,054,400 |
| 2026-02-17 | $30.70 | $31.41 | $29.54 | $30.00 | 3,036,600 |
| 2026-02-13 | $29.65 | $30.47 | $29.65 | $30.03 | 1,189,400 |
| 2026-02-12 | $30.05 | $30.17 | $29.47 | $29.59 | 1,372,500 |
| 2026-02-11 | $30.42 | $30.42 | $29.66 | $30.06 | 1,377,800 |
| 2026-02-10 | $30.87 | $31.00 | $30.59 | $30.60 | 894,200 |
| 2026-02-09 | $31.27 | $31.30 | $30.62 | $30.87 | 1,186,600 |
| 2026-02-06 | $30.94 | $31.31 | $30.75 | $30.90 | 1,760,300 |
| 2026-02-05 | $31.35 | $32.04 | $30.95 | $30.97 | 1,519,700 |
| 2026-02-04 | $32.45 | $32.56 | $31.42 | $31.90 | 1,531,800 |
| 2026-02-03 | $33.24 | $33.52 | $32.87 | $33.03 | 1,177,600 |
| 2026-02-02 | $32.66 | $33.37 | $32.66 | $33.27 | 880,300 |
| 2026-01-30 | $33.01 | $33.17 | $32.21 | $32.63 | 1,415,700 |
| 2026-01-29 | $33.23 | $33.38 | $32.79 | $33.35 | 1,189,800 |
| 2026-01-28 | $33.02 | $33.31 | $32.57 | $32.93 | 1,596,900 |
| 2026-01-27 | $33.76 | $34.68 | $33.73 | $34.40 | 2,012,100 |
| 2026-01-26 | $33.42 | $33.81 | $33.37 | $33.47 | 1,343,500 |
| 2026-01-23 | $33.35 | $33.92 | $33.21 | $33.88 | 1,865,700 |
| 2026-01-22 | $32.91 | $33.49 | $32.79 | $33.10 | 1,167,100 |
| 2026-01-21 | $31.79 | $33.22 | $31.74 | $32.95 | 2,282,800 |
| 2026-01-20 | $31.38 | $31.70 | $31.04 | $31.33 | 2,764,500 |
| 2026-01-16 | $34.13 | $34.24 | $30.88 | $32.25 | 6,249,000 |
| 2026-01-15 | $34.60 | $34.62 | $33.52 | $33.85 | 1,966,700 |
| 2026-01-14 | $34.60 | $35.43 | $34.57 | $35.34 | 2,654,200 |
| 2026-01-13 | $33.48 | $33.90 | $33.30 | $33.87 | 2,055,000 |
| 2026-01-12 | $34.08 | $34.10 | $33.59 | $33.95 | 1,476,300 |
| 2026-01-09 | $33.61 | $34.29 | $33.57 | $34.26 | 1,525,200 |
| 2026-01-08 | $33.92 | $33.99 | $33.42 | $33.63 | 970,600 |
| 2026-01-07 | $33.10 | $33.99 | $33.08 | $33.90 | 1,556,600 |
| 2026-01-06 | $32.00 | $33.21 | $32.00 | $33.10 | 1,728,000 |
| 2026-01-05 | $32.09 | $32.10 | $31.29 | $31.80 | 2,165,000 |
| 2026-01-02 | $31.18 | $31.84 | $31.14 | $31.82 | 1,947,100 |
| 2025-12-31 | $31.42 | $31.50 | $30.35 | $30.80 | 1,941,000 |
| 2025-12-30 | $31.98 | $32.00 | $31.40 | $31.49 | 2,461,200 |
| 2025-12-29 | $32.89 | $33.00 | $32.51 | $32.52 | 1,499,100 |
| 2025-12-26 | $33.91 | $33.96 | $33.31 | $33.42 | 577,500 |
| 2025-12-24 | $33.73 | $33.89 | $33.56 | $33.72 | 381,900 |
| 2025-12-23 | $33.42 | $33.67 | $33.26 | $33.65 | 1,374,500 |
| 2025-12-22 | $32.37 | $33.09 | $32.26 | $33.06 | 1,165,600 |
| 2025-12-19 | $32.13 | $32.80 | $32.13 | $32.38 | 3,243,900 |
| 2025-12-18 | $31.58 | $31.74 | $31.37 | $31.50 | 902,300 |
| 2025-12-17 | $31.57 | $31.91 | $31.57 | $31.71 | 1,081,900 |
| 2025-12-16 | $31.69 | $31.76 | $31.09 | $31.35 | 1,082,800 |
| 2025-12-15 | $31.74 | $31.91 | $31.37 | $31.57 | 1,911,800 |
| 2025-12-12 | $31.81 | $31.90 | $31.24 | $31.31 | 1,932,400 |
| 2025-12-11 | $31.67 | $32.51 | $31.62 | $32.30 | 2,078,100 |
| 2025-12-10 | $31.01 | $31.41 | $30.81 | $31.24 | 1,684,200 |
| 2025-12-09 | $31.34 | $31.58 | $30.93 | $30.93 | 1,047,300 |
| 2025-12-08 | $32.02 | $32.17 | $31.68 | $31.94 | 1,482,500 |
| 2025-12-05 | $32.06 | $32.13 | $31.50 | $31.74 | 781,600 |
| 2025-12-04 | $32.04 | $32.41 | $31.63 | $32.02 | 1,236,000 |
| 2025-12-03 | $31.63 | $31.75 | $31.41 | $31.68 | 1,050,300 |
| 2025-12-02 | $31.58 | $31.82 | $31.32 | $31.71 | 1,521,100 |
| 2025-12-01 | $32.40 | $32.47 | $31.32 | $31.39 | 1,419,000 |
| 2025-11-28 | $31.68 | $32.48 | $31.46 | $32.36 | 2,352,100 |
| 2025-11-26 | $31.84 | $32.00 | $31.70 | $31.92 | 1,228,100 |
| 2025-11-25 | $31.25 | $31.50 | $31.00 | $31.40 | 1,189,700 |
| 2025-11-24 | $30.79 | $31.34 | $30.71 | $30.82 | 1,657,900 |
| 2025-11-21 | $30.24 | $30.74 | $30.19 | $30.45 | 1,035,300 |
| 2025-11-20 | $30.72 | $30.73 | $29.98 | $30.04 | 1,156,400 |
| 2025-11-19 | $30.47 | $30.82 | $30.31 | $30.57 | 1,122,100 |
| 2025-11-18 | $30.05 | $30.35 | $29.67 | $30.32 | 2,172,300 |
| 2025-11-17 | $30.35 | $30.89 | $30.28 | $30.42 | 889,500 |
| 2025-11-14 | $30.14 | $30.53 | $30.08 | $30.26 | 1,426,700 |
| 2025-11-13 | $30.43 | $30.78 | $30.23 | $30.24 | 1,069,800 |
| 2025-11-12 | $30.37 | $30.66 | $30.26 | $30.47 | 954,400 |
| 2025-11-11 | $29.29 | $30.44 | $29.28 | $30.31 | 2,184,100 |
| 2025-11-10 | $29.36 | $29.58 | $28.89 | $29.06 | 1,877,600 |
| 2025-11-07 | $28.73 | $28.84 | $28.42 | $28.66 | 2,026,700 |
| 2025-11-06 | $28.84 | $29.35 | $28.15 | $28.84 | 3,831,100 |
| 2025-11-05 | $28.24 | $29.25 | $28.08 | $29.19 | 2,925,300 |
| 2025-11-04 | $28.54 | $29.39 | $28.51 | $28.76 | 2,933,500 |
| 2025-11-03 | $28.67 | $29.19 | $28.50 | $28.71 | 2,050,000 |
| 2025-10-31 | $28.56 | $28.65 | $28.32 | $28.61 | 1,574,400 |
| 2025-10-30 | $28.55 | $28.86 | $28.32 | $28.67 | 2,805,800 |
| 2025-10-29 | $29.28 | $29.30 | $28.65 | $28.95 | 1,071,400 |
| 2025-10-28 | $29.04 | $29.20 | $28.83 | $29.13 | 2,384,900 |
| 2025-10-27 | $29.50 | $29.60 | $28.94 | $29.03 | 3,637,500 |
| 2025-10-24 | $29.68 | $29.98 | $29.46 | $29.89 | 3,904,500 |