Ferrovial N.V. (FER) Price History
Daily open, high, low, close and volume for Ferrovial N.V. (FER) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $49.03 | $49.44 | $48.67 | $49.25 | 1,571,600 |
| 2026-10-16 | $49.77 | $49.90 | $49.26 | $49.41 | 2,253,500 |
| 2026-10-15 | $51.41 | $51.52 | $48.00 | $48.86 | 5,694,300 |
| 2026-10-14 | $50.49 | $50.70 | $49.95 | $50.19 | 2,330,900 |
| 2026-10-13 | $50.56 | $50.73 | $50.04 | $50.56 | 1,321,600 |
| 2026-10-12 | $50.14 | $50.58 | $50.02 | $50.34 | 1,984,200 |
| 2026-10-09 | $50.13 | $50.19 | $49.74 | $50.15 | 2,149,200 |
| 2026-10-08 | $49.80 | $50.35 | $49.43 | $50.29 | 2,748,400 |
| 2026-10-07 | $51.10 | $51.24 | $50.36 | $50.60 | 2,528,100 |
| 2026-10-06 | $50.89 | $51.71 | $50.76 | $51.46 | 2,483,900 |
| 2026-10-05 | $52.00 | $52.20 | $51.28 | $51.84 | 3,162,300 |
| 2026-10-02 | $53.36 | $53.81 | $52.95 | $53.64 | 1,896,100 |
| 2026-10-01 | $52.81 | $53.08 | $52.24 | $52.94 | 2,852,700 |
| 2026-09-30 | $54.10 | $54.33 | $53.69 | $54.10 | 2,158,300 |
| 2026-09-29 | $54.23 | $54.62 | $53.98 | $54.57 | 2,119,000 |
| 2026-09-28 | $55.31 | $55.95 | $55.26 | $55.77 | 1,874,100 |
| 2026-09-25 | $55.74 | $55.87 | $55.28 | $55.83 | 1,540,700 |
| 2026-09-24 | $55.51 | $55.72 | $54.98 | $55.38 | 1,165,400 |
| 2026-09-23 | $55.24 | $55.60 | $54.97 | $55.28 | 1,695,300 |
| 2026-09-22 | $56.39 | $56.47 | $55.87 | $56.30 | 1,594,200 |
| 2026-09-21 | $55.65 | $56.11 | $55.14 | $55.95 | 1,749,700 |
| 2026-09-18 | $54.60 | $55.22 | $54.36 | $55.04 | 2,702,000 |
| 2026-09-17 | $55.24 | $55.32 | $54.53 | $54.65 | 1,373,500 |
| 2026-09-16 | $55.26 | $55.55 | $54.80 | $55.12 | 1,290,800 |
| 2026-09-15 | $54.51 | $54.58 | $54.07 | $54.24 | 1,190,300 |
| 2026-09-14 | $54.55 | $54.69 | $53.91 | $54.62 | 1,849,600 |
| 2026-09-11 | $56.09 | $56.29 | $55.91 | $56.15 | 1,170,300 |
| 2026-09-10 | $55.70 | $55.93 | $55.27 | $55.50 | 1,693,400 |
| 2026-09-09 | $56.73 | $56.95 | $56.41 | $56.56 | 1,476,100 |
| 2026-09-08 | $58.03 | $58.29 | $57.86 | $57.99 | 1,941,600 |
| 2026-09-04 | $58.00 | $58.49 | $57.90 | $58.05 | 1,012,900 |
| 2026-09-03 | $58.01 | $58.16 | $57.63 | $58.10 | 999,100 |
| 2026-09-02 | $58.00 | $58.03 | $57.56 | $57.84 | 757,000 |
| 2026-09-01 | $58.30 | $58.69 | $57.60 | $57.70 | 1,042,200 |
| 2026-08-31 | $58.66 | $58.86 | $58.33 | $58.55 | 1,169,200 |
| 2026-08-28 | $59.04 | $59.09 | $58.53 | $58.73 | 1,059,700 |
| 2026-08-27 | $59.14 | $59.40 | $58.62 | $58.77 | 1,322,600 |
| 2026-08-26 | $61.48 | $61.48 | $59.68 | $59.94 | 1,631,000 |
| 2026-08-25 | $63.48 | $63.53 | $62.92 | $63.03 | 887,300 |
| 2026-08-24 | $62.94 | $63.01 | $62.41 | $62.74 | 1,212,700 |
| 2026-08-21 | $63.67 | $63.67 | $62.42 | $62.83 | 1,156,700 |
| 2026-08-20 | $63.08 | $64.23 | $62.83 | $63.15 | 1,537,000 |
| 2026-08-19 | $64.43 | $64.73 | $64.06 | $64.64 | 1,486,200 |
| 2026-08-18 | $63.42 | $63.90 | $63.28 | $63.40 | 1,522,600 |
| 2026-08-17 | $64.29 | $64.33 | $63.69 | $63.92 | 695,900 |
| 2026-08-14 | $64.43 | $64.77 | $64.01 | $64.13 | 926,000 |
| 2026-08-13 | $65.79 | $65.79 | $64.39 | $64.51 | 1,385,500 |
| 2026-08-12 | $66.49 | $66.63 | $65.83 | $65.94 | 1,046,400 |
| 2026-08-11 | $65.78 | $66.23 | $65.43 | $65.67 | 856,300 |
| 2026-08-10 | $66.53 | $66.61 | $65.30 | $65.43 | 1,026,200 |
| 2026-08-07 | $66.49 | $66.77 | $66.20 | $66.51 | 1,064,300 |
| 2026-08-06 | $66.25 | $66.35 | $65.27 | $65.39 | 1,654,900 |
| 2026-08-05 | $66.77 | $66.89 | $66.46 | $66.55 | 931,600 |
| 2026-08-04 | $66.96 | $66.97 | $66.24 | $66.52 | 1,847,000 |
| 2026-08-03 | $65.49 | $66.20 | $65.25 | $66.08 | 1,689,500 |
| 2026-07-31 | $65.29 | $65.49 | $64.75 | $65.10 | 1,661,200 |
| 2026-07-30 | $64.97 | $65.25 | $64.58 | $65.12 | 2,741,600 |
| 2026-07-29 | $62.38 | $63.61 | $62.33 | $62.54 | 4,883,400 |
| 2026-07-28 | $62.22 | $62.40 | $61.15 | $61.77 | 1,863,700 |
| 2026-07-27 | $63.38 | $63.48 | $62.37 | $62.86 | 1,680,200 |
| 2026-07-24 | $63.42 | $63.62 | $63.02 | $63.25 | 1,304,200 |
| 2026-07-23 | $62.82 | $63.56 | $62.71 | $63.30 | 1,713,300 |
| 2026-07-22 | $63.88 | $64.30 | $63.88 | $64.12 | 1,194,700 |
| 2026-07-21 | $63.67 | $63.87 | $63.28 | $63.55 | 1,306,600 |
| 2026-07-20 | $63.91 | $64.05 | $63.20 | $63.45 | 835,900 |
| 2026-07-17 | $63.33 | $63.89 | $63.09 | $63.59 | 1,276,400 |
| 2026-07-16 | $63.81 | $64.12 | $63.40 | $63.66 | 1,163,500 |
| 2026-07-15 | $64.07 | $64.38 | $63.62 | $64.15 | 873,000 |
| 2026-07-14 | $64.06 | $64.29 | $63.63 | $63.72 | 1,128,700 |
| 2026-07-13 | $64.15 | $64.39 | $63.45 | $63.70 | 1,412,900 |
| 2026-07-10 | $64.56 | $64.97 | $64.17 | $64.28 | 992,800 |
| 2026-07-09 | $65.00 | $65.20 | $64.47 | $64.56 | 1,405,700 |
| 2026-07-08 | $64.67 | $64.95 | $64.14 | $64.32 | 1,524,200 |
| 2026-07-07 | $67.22 | $67.39 | $65.56 | $65.85 | 1,695,800 |
| 2026-07-06 | $67.77 | $68.24 | $67.53 | $68.22 | 1,744,500 |
| 2026-07-02 | $68.14 | $69.07 | $67.54 | $67.72 | 1,596,800 |
| 2026-07-01 | $67.75 | $67.86 | $66.99 | $67.26 | 1,751,600 |
| 2026-06-30 | $68.53 | $68.90 | $68.22 | $68.61 | 1,321,300 |
| 2026-06-29 | $68.65 | $68.85 | $68.08 | $68.39 | 1,389,000 |
| 2026-06-26 | $69.65 | $69.68 | $68.23 | $68.36 | 1,965,100 |
| 2026-06-25 | $70.63 | $70.94 | $69.82 | $70.20 | 1,437,400 |
| 2026-06-24 | $69.40 | $70.27 | $69.19 | $69.53 | 1,892,900 |
| 2026-06-23 | $69.75 | $70.48 | $69.43 | $70.01 | 1,673,400 |
| 2026-06-22 | $69.27 | $70.81 | $69.02 | $70.76 | 1,558,500 |
| 2026-06-18 | $70.04 | $70.14 | $69.13 | $69.22 | 2,462,200 |
| 2026-06-17 | $69.40 | $70.32 | $68.52 | $68.73 | 1,898,400 |
| 2026-06-16 | $68.71 | $69.71 | $68.68 | $69.59 | 1,645,100 |
| 2026-06-15 | $69.17 | $69.23 | $68.43 | $68.51 | 1,622,100 |
| 2026-06-12 | $67.35 | $68.02 | $66.82 | $67.94 | 1,538,300 |
| 2026-06-11 | $65.18 | $67.41 | $65.01 | $67.35 | 2,410,000 |
| 2026-06-10 | $65.28 | $65.61 | $64.11 | $64.30 | 1,879,600 |
| 2026-06-09 | $66.62 | $66.81 | $65.00 | $65.81 | 1,858,900 |
| 2026-06-08 | $67.37 | $67.45 | $65.96 | $66.02 | 1,885,500 |
| 2026-06-05 | $66.92 | $67.67 | $66.47 | $66.81 | 3,188,600 |
| 2026-06-04 | $66.62 | $66.86 | $66.22 | $66.46 | 2,326,200 |
| 2026-06-03 | $66.06 | $66.53 | $65.96 | $66.39 | 1,771,600 |
| 2026-06-02 | $66.55 | $66.89 | $66.30 | $66.34 | 904,800 |
| 2026-06-01 | $66.57 | $66.69 | $65.58 | $66.59 | 1,640,600 |
| 2026-05-29 | $68.32 | $69.16 | $67.98 | $68.01 | 1,287,700 |
| 2026-05-28 | $68.37 | $68.75 | $67.61 | $68.30 | 1,581,500 |
| 2026-05-27 | $69.38 | $69.59 | $68.91 | $69.52 | 1,138,400 |
| 2026-05-26 | $69.03 | $69.41 | $68.65 | $69.40 | 1,198,200 |
| 2026-05-22 | $68.17 | $68.20 | $67.44 | $67.48 | 1,262,200 |
| 2026-05-21 | $67.04 | $68.84 | $66.97 | $68.37 | 1,356,600 |
| 2026-05-20 | $65.90 | $67.44 | $65.59 | $67.41 | 1,741,100 |
| 2026-05-19 | $65.43 | $65.62 | $64.67 | $64.99 | 1,392,400 |
| 2026-05-18 | $67.43 | $67.54 | $66.63 | $67.19 | 1,674,300 |
| 2026-05-15 | $67.34 | $67.47 | $66.77 | $66.89 | 1,741,100 |
| 2026-05-14 | $68.43 | $68.74 | $67.91 | $68.06 | 1,031,200 |
| 2026-05-13 | $67.68 | $68.03 | $67.29 | $67.90 | 1,574,100 |
| 2026-05-12 | $69.15 | $69.19 | $68.20 | $68.91 | 1,408,000 |
| 2026-05-11 | $69.89 | $70.74 | $69.84 | $70.05 | 1,838,400 |
| 2026-05-08 | $71.48 | $71.71 | $70.13 | $70.42 | 1,669,400 |
| 2026-05-07 | $71.45 | $71.47 | $69.90 | $70.03 | 1,479,900 |
| 2026-05-06 | $70.89 | $71.97 | $70.78 | $71.69 | 1,721,100 |
| 2026-05-05 | $69.67 | $69.82 | $69.18 | $69.60 | 1,174,600 |
| 2026-05-04 | $68.45 | $68.77 | $67.58 | $67.85 | 1,421,900 |
| 2026-05-01 | $68.82 | $69.90 | $68.58 | $68.98 | 1,420,000 |
| 2026-04-30 | $67.99 | $69.08 | $67.83 | $68.91 | 1,790,100 |
| 2026-04-29 | $66.70 | $67.81 | $66.51 | $67.58 | 1,391,000 |
| 2026-04-28 | $67.73 | $67.90 | $67.01 | $67.89 | 1,158,700 |
| 2026-04-27 | $68.61 | $68.86 | $67.65 | $67.72 | 1,370,500 |
| 2026-04-24 | $69.21 | $69.30 | $68.69 | $69.09 | 1,372,300 |
| 2026-04-23 | $69.89 | $70.51 | $69.21 | $69.89 | 1,192,600 |
| 2026-04-22 | $70.54 | $70.62 | $69.70 | $69.93 | 1,401,400 |
| 2026-04-21 | $71.24 | $71.51 | $69.91 | $70.25 | 1,614,400 |
| 2026-04-20 | $71.47 | $71.71 | $70.90 | $71.68 | 1,270,600 |
| 2026-04-17 | $72.09 | $72.45 | $71.77 | $72.05 | 1,813,400 |
| 2026-04-16 | $71.21 | $71.38 | $69.80 | $70.04 | 1,292,600 |
| 2026-04-15 | $71.54 | $71.63 | $70.86 | $71.29 | 1,183,900 |
| 2026-04-14 | $72.14 | $72.47 | $71.86 | $72.28 | 1,184,600 |
| 2026-04-13 | $70.49 | $71.46 | $70.33 | $71.41 | 920,200 |
| 2026-04-10 | $71.70 | $72.07 | $71.26 | $71.39 | 1,045,900 |
| 2026-04-09 | $70.19 | $71.94 | $70.18 | $71.47 | 919,000 |
| 2026-04-08 | $69.88 | $70.33 | $69.56 | $70.23 | 1,430,100 |
| 2026-04-07 | $66.07 | $66.42 | $65.36 | $66.31 | 1,204,300 |
| 2026-04-06 | $66.25 | $66.65 | $65.91 | $66.19 | 673,700 |
| 2026-04-02 | $65.19 | $66.51 | $65.05 | $66.47 | 967,100 |
| 2026-04-01 | $66.25 | $67.27 | $66.08 | $67.02 | 1,359,300 |
| 2026-03-31 | $63.95 | $65.25 | $63.55 | $65.05 | 1,641,200 |
| 2026-03-30 | $63.05 | $63.10 | $62.07 | $62.24 | 1,419,200 |
| 2026-03-27 | $62.68 | $63.34 | $62.45 | $62.56 | 1,391,600 |
| 2026-03-26 | $63.03 | $63.51 | $62.68 | $62.89 | 1,639,100 |
| 2026-03-25 | $63.88 | $64.25 | $63.36 | $63.72 | 1,011,300 |
| 2026-03-24 | $62.15 | $63.19 | $61.98 | $62.88 | 1,040,400 |
| 2026-03-23 | $63.19 | $64.21 | $62.87 | $63.04 | 1,398,500 |
| 2026-03-20 | $63.23 | $63.24 | $61.29 | $61.64 | 2,934,600 |
| 2026-03-19 | $62.67 | $63.65 | $62.46 | $63.50 | 1,125,000 |
| 2026-03-18 | $65.22 | $65.38 | $64.19 | $64.31 | 1,137,000 |
| 2026-03-17 | $65.55 | $65.62 | $64.97 | $65.20 | 863,800 |
| 2026-03-16 | $64.05 | $64.80 | $63.97 | $64.70 | 1,181,500 |
| 2026-03-13 | $64.35 | $64.75 | $62.98 | $63.21 | 1,157,800 |
| 2026-03-12 | $64.93 | $65.12 | $63.78 | $64.35 | 1,436,200 |
| 2026-03-11 | $65.55 | $66.14 | $65.26 | $65.68 | 1,353,300 |
| 2026-03-10 | $66.68 | $67.15 | $65.93 | $66.04 | 1,375,500 |
| 2026-03-09 | $64.60 | $66.06 | $64.21 | $65.93 | 1,714,200 |
| 2026-03-06 | $65.42 | $66.49 | $64.95 | $66.16 | 1,228,900 |
| 2026-03-05 | $68.65 | $68.90 | $66.57 | $67.25 | 1,410,600 |
| 2026-03-04 | $69.79 | $70.16 | $69.21 | $69.42 | 1,273,100 |
| 2026-03-03 | $68.56 | $69.46 | $68.29 | $68.83 | 1,623,700 |
| 2026-03-02 | $72.58 | $73.32 | $72.16 | $72.93 | 1,092,400 |
| 2026-02-27 | $74.39 | $74.79 | $74.07 | $74.38 | 1,148,900 |
| 2026-02-26 | $73.34 | $74.31 | $72.86 | $74.07 | 1,685,700 |
| 2026-02-25 | $71.70 | $72.75 | $71.67 | $72.63 | 1,745,900 |
| 2026-02-24 | $72.88 | $73.35 | $72.36 | $72.98 | 1,295,400 |
| 2026-02-23 | $73.13 | $73.23 | $72.02 | $72.49 | 962,700 |
| 2026-02-20 | $72.20 | $73.18 | $72.20 | $72.76 | 1,135,300 |
| 2026-02-19 | $71.48 | $71.96 | $70.90 | $71.56 | 1,216,700 |
| 2026-02-18 | $73.13 | $73.87 | $72.74 | $73.32 | 842,200 |
| 2026-02-17 | $72.32 | $73.30 | $72.30 | $72.71 | 868,800 |
| 2026-02-13 | $72.55 | $73.11 | $71.71 | $72.63 | 1,278,300 |
| 2026-02-12 | $74.25 | $74.79 | $72.88 | $72.97 | 1,079,400 |
| 2026-02-11 | $73.98 | $74.32 | $73.04 | $74.24 | 1,023,100 |
| 2026-02-10 | $72.99 | $73.50 | $72.70 | $73.03 | 1,229,100 |
| 2026-02-09 | $71.99 | $73.74 | $71.90 | $73.54 | 1,392,700 |
| 2026-02-06 | $70.21 | $71.39 | $70.12 | $71.23 | 1,253,400 |
| 2026-02-05 | $68.34 | $68.98 | $68.03 | $68.74 | 1,097,600 |
| 2026-02-04 | $69.11 | $69.21 | $67.57 | $67.97 | 1,333,400 |
| 2026-02-03 | $68.15 | $68.86 | $67.86 | $68.20 | 1,206,600 |
| 2026-02-02 | $68.16 | $68.42 | $67.84 | $68.28 | 1,125,200 |
| 2026-01-30 | $68.11 | $68.46 | $67.45 | $67.99 | 921,200 |
| 2026-01-29 | $68.31 | $68.56 | $67.10 | $68.11 | 1,331,800 |
| 2026-01-28 | $67.80 | $68.49 | $67.65 | $68.29 | 1,435,000 |
| 2026-01-27 | $68.50 | $69.82 | $68.36 | $69.72 | 1,467,700 |
| 2026-01-26 | $67.12 | $68.15 | $67.02 | $67.95 | 1,063,000 |
| 2026-01-23 | $66.60 | $67.16 | $66.10 | $67.04 | 2,180,000 |
| 2026-01-22 | $67.52 | $67.87 | $66.94 | $67.41 | 953,400 |
| 2026-01-21 | $66.37 | $67.16 | $65.55 | $67.02 | 1,589,500 |
| 2026-01-20 | $67.13 | $67.67 | $66.32 | $66.35 | 1,484,000 |
| 2026-01-16 | $67.78 | $68.54 | $67.33 | $68.21 | 2,604,400 |
| 2026-01-15 | $67.31 | $67.95 | $67.21 | $67.34 | 1,346,200 |
| 2026-01-14 | $67.61 | $67.93 | $67.26 | $67.62 | 1,344,500 |
| 2026-01-13 | $66.92 | $67.93 | $66.74 | $67.75 | 1,357,800 |
| 2026-01-12 | $66.61 | $67.39 | $66.61 | $67.17 | 861,200 |
| 2026-01-09 | $65.74 | $66.44 | $65.38 | $66.35 | 1,483,400 |
| 2026-01-08 | $67.36 | $67.77 | $67.04 | $67.46 | 1,256,800 |
| 2026-01-07 | $67.50 | $68.00 | $67.29 | $67.36 | 1,263,900 |
| 2026-01-06 | $66.97 | $67.44 | $66.28 | $67.36 | 2,014,200 |
| 2026-01-05 | $65.20 | $67.21 | $65.10 | $67.18 | 1,595,300 |
| 2026-01-02 | $64.82 | $65.11 | $64.31 | $64.55 | 1,070,000 |
| 2025-12-31 | $64.92 | $65.24 | $64.56 | $64.61 | 936,000 |
| 2025-12-30 | $65.15 | $65.53 | $64.87 | $64.92 | 1,008,800 |
| 2025-12-29 | $65.10 | $65.50 | $64.89 | $65.02 | 1,435,800 |
| 2025-12-26 | $65.78 | $65.78 | $64.81 | $65.22 | 1,190,600 |
| 2025-12-24 | $65.60 | $65.88 | $64.92 | $64.99 | 637,900 |
| 2025-12-23 | $65.46 | $65.70 | $64.89 | $65.60 | 1,528,200 |
| 2025-12-22 | $66.47 | $66.56 | $64.84 | $64.89 | 2,545,800 |
| 2025-12-19 | $66.18 | $67.44 | $65.28 | $66.39 | 62,023,100 |
| 2025-12-18 | $66.52 | $66.83 | $66.31 | $66.48 | 3,320,700 |
| 2025-12-17 | $67.10 | $67.84 | $66.16 | $66.17 | 2,688,300 |
| 2025-12-16 | $67.34 | $67.79 | $67.15 | $67.47 | 2,474,100 |
| 2025-12-15 | $67.36 | $68.09 | $67.21 | $67.45 | 3,454,900 |
| 2025-12-12 | $67.34 | $67.54 | $65.85 | $66.75 | 1,615,500 |
| 2025-12-11 | $66.01 | $67.01 | $65.37 | $66.75 | 1,623,600 |
| 2025-12-10 | $65.98 | $66.78 | $65.29 | $66.32 | 886,100 |
| 2025-12-09 | $66.91 | $67.03 | $66.42 | $66.45 | 817,400 |
| 2025-12-08 | $66.52 | $66.97 | $66.25 | $66.68 | 2,313,200 |
| 2025-12-05 | $66.27 | $66.31 | $65.46 | $66.03 | 852,800 |
| 2025-12-04 | $66.33 | $66.63 | $66.07 | $66.08 | 989,700 |
| 2025-12-03 | $66.26 | $66.82 | $66.18 | $66.59 | 856,700 |
| 2025-12-02 | $65.32 | $65.66 | $65.24 | $65.33 | 746,800 |
| 2025-12-01 | $65.37 | $65.45 | $64.69 | $64.81 | 988,600 |
| 2025-11-28 | $65.35 | $65.99 | $65.18 | $65.81 | 904,300 |
| 2025-11-26 | $64.94 | $66.00 | $64.88 | $65.77 | 1,258,900 |
| 2025-11-25 | $64.85 | $65.49 | $64.43 | $65.42 | 855,900 |
| 2025-11-24 | $64.14 | $65.12 | $64.14 | $64.99 | 1,072,900 |
| 2025-11-21 | $62.52 | $62.99 | $61.90 | $62.58 | 913,700 |
| 2025-11-20 | $63.41 | $64.23 | $62.57 | $62.61 | 1,008,400 |
| 2025-11-19 | $62.61 | $63.01 | $62.26 | $62.72 | 718,800 |
| 2025-11-18 | $62.30 | $63.07 | $62.07 | $62.65 | 1,131,400 |
| 2025-11-17 | $63.44 | $63.68 | $62.65 | $63.04 | 660,300 |
| 2025-11-14 | $63.74 | $64.56 | $63.61 | $63.69 | 1,112,600 |
| 2025-11-13 | $64.65 | $64.91 | $63.97 | $64.47 | 839,500 |
| 2025-11-12 | $63.92 | $64.83 | $63.91 | $64.74 | 748,800 |
| 2025-11-11 | $63.96 | $64.13 | $63.36 | $63.51 | 847,200 |
| 2025-11-10 | $63.37 | $63.89 | $63.34 | $63.85 | 1,301,100 |
| 2025-11-07 | $63.09 | $63.36 | $62.60 | $63.34 | 1,093,000 |
| 2025-11-06 | $63.41 | $64.43 | $62.96 | $63.95 | 1,657,000 |
| 2025-11-05 | $63.03 | $65.07 | $63.03 | $64.58 | 1,344,800 |
| 2025-11-04 | $61.99 | $62.86 | $61.88 | $62.78 | 1,099,500 |
| 2025-11-03 | $61.83 | $62.49 | $61.72 | $62.42 | 1,019,200 |
| 2025-10-31 | $61.76 | $62.00 | $61.28 | $61.73 | 1,192,100 |
| 2025-10-30 | $62.68 | $63.42 | $62.40 | $62.67 | 933,200 |
| 2025-10-29 | $62.49 | $63.27 | $62.05 | $63.06 | 1,401,400 |
| 2025-10-28 | $64.60 | $64.78 | $63.63 | $63.87 | 1,094,900 |
| 2025-10-27 | $64.70 | $65.20 | $64.32 | $64.85 | 832,300 |
| 2025-10-24 | $63.69 | $64.72 | $63.69 | $64.40 | 1,225,300 |
| 2025-10-23 | $63.17 | $63.80 | $63.17 | $63.57 | 743,000 |
| 2025-10-22 | $63.35 | $63.65 | $62.83 | $63.04 | 801,100 |
| 2025-10-21 | $63.02 | $63.32 | $62.56 | $63.16 | 797,100 |
| 2025-10-20 | $63.54 | $63.70 | $62.97 | $63.29 | 830,200 |