Expedia Group, Inc. (EXPE) Price History
Daily open, high, low, close and volume for Expedia Group, Inc. (EXPE) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $286.75 | $293.93 | $283.74 | $291.72 | 1,193,100 |
| 2026-10-16 | $294.68 | $298.63 | $284.51 | $288.95 | 2,270,700 |
| 2026-10-15 | $282.35 | $294.60 | $280.85 | $291.87 | 2,358,700 |
| 2026-10-14 | $272.31 | $276.13 | $270.00 | $274.69 | 1,375,200 |
| 2026-10-13 | $270.57 | $278.62 | $269.18 | $273.44 | 1,338,200 |
| 2026-10-12 | $272.47 | $276.59 | $267.28 | $268.47 | 1,244,400 |
| 2026-10-09 | $272.09 | $274.98 | $268.78 | $274.22 | 1,233,300 |
| 2026-10-08 | $259.04 | $272.78 | $258.54 | $270.13 | 1,941,800 |
| 2026-10-07 | $254.00 | $260.95 | $254.00 | $258.86 | 1,305,500 |
| 2026-10-06 | $261.60 | $266.88 | $253.16 | $260.07 | 1,662,500 |
| 2026-10-05 | $265.59 | $268.00 | $257.51 | $260.17 | 1,291,700 |
| 2026-10-02 | $265.44 | $269.05 | $261.27 | $265.00 | 1,428,100 |
| 2026-10-01 | $264.65 | $268.62 | $260.50 | $262.67 | 1,440,600 |
| 2026-09-30 | $264.50 | $268.78 | $262.61 | $263.36 | 2,410,500 |
| 2026-09-29 | $264.02 | $267.01 | $255.07 | $266.33 | 2,722,800 |
| 2026-09-28 | $260.01 | $266.65 | $257.22 | $264.23 | 1,810,600 |
| 2026-09-25 | $262.15 | $269.26 | $261.05 | $264.17 | 2,063,500 |
| 2026-09-24 | $260.55 | $268.14 | $256.50 | $261.75 | 2,276,100 |
| 2026-09-23 | $278.00 | $278.00 | $257.69 | $259.04 | 5,101,600 |
| 2026-09-22 | $285.25 | $287.12 | $263.18 | $280.70 | 6,267,500 |
| 2026-09-21 | $279.29 | $283.65 | $278.43 | $281.02 | 1,705,200 |
| 2026-09-18 | $284.44 | $287.49 | $276.68 | $279.35 | 3,348,000 |
| 2026-09-17 | $289.86 | $292.39 | $280.85 | $284.55 | 1,661,500 |
| 2026-09-16 | $290.28 | $291.77 | $286.37 | $286.97 | 1,956,000 |
| 2026-09-15 | $284.76 | $294.84 | $284.73 | $293.08 | 2,061,900 |
| 2026-09-14 | $284.60 | $292.92 | $281.81 | $287.86 | 1,728,200 |
| 2026-09-11 | $280.50 | $282.65 | $275.27 | $280.83 | 1,365,400 |
| 2026-09-10 | $269.60 | $283.72 | $267.82 | $276.88 | 1,801,900 |
| 2026-09-09 | $266.40 | $274.37 | $261.43 | $272.60 | 2,693,100 |
| 2026-09-08 | $296.50 | $296.50 | $271.66 | $274.55 | 3,439,800 |
| 2026-09-04 | $302.21 | $303.00 | $295.71 | $298.04 | 1,845,700 |
| 2026-09-03 | $310.22 | $314.13 | $301.88 | $303.14 | 1,608,400 |
| 2026-09-02 | $306.67 | $314.75 | $305.05 | $308.06 | 1,523,700 |
| 2026-09-01 | $313.25 | $315.35 | $302.79 | $304.23 | 2,346,500 |
| 2026-08-31 | $325.24 | $327.46 | $316.82 | $317.12 | 1,344,200 |
| 2026-08-28 | $319.39 | $329.72 | $316.26 | $329.44 | 969,200 |
| 2026-08-27 | $333.37 | $333.37 | $315.39 | $318.92 | 1,682,500 |
| 2026-08-26 | $339.00 | $342.00 | $333.22 | $333.44 | 1,185,500 |
| 2026-08-25 | $337.00 | $340.49 | $333.17 | $337.97 | 975,800 |
| 2026-08-24 | $323.55 | $341.09 | $323.55 | $339.13 | 1,563,400 |
| 2026-08-21 | $328.45 | $328.99 | $320.67 | $321.63 | 1,361,700 |
| 2026-08-20 | $326.68 | $328.62 | $322.76 | $324.17 | 934,200 |
| 2026-08-19 | $324.13 | $334.86 | $323.23 | $326.27 | 1,212,900 |
| 2026-08-18 | $316.77 | $327.89 | $316.74 | $321.42 | 1,014,200 |
| 2026-08-17 | $330.50 | $335.00 | $317.35 | $318.50 | 2,251,400 |
| 2026-08-14 | $329.01 | $333.24 | $327.88 | $332.69 | 1,334,000 |
| 2026-08-13 | $325.65 | $329.56 | $318.85 | $328.31 | 833,200 |
| 2026-08-12 | $320.13 | $329.26 | $316.09 | $325.57 | 1,631,600 |
| 2026-08-11 | $310.91 | $325.82 | $310.91 | $321.07 | 1,416,400 |
| 2026-08-10 | $307.53 | $314.39 | $304.20 | $314.01 | 1,356,200 |
| 2026-08-07 | $311.48 | $314.79 | $304.85 | $310.68 | 1,620,000 |
| 2026-08-06 | $325.00 | $331.31 | $305.92 | $306.57 | 2,334,900 |
| 2026-08-05 | $323.00 | $326.99 | $313.46 | $319.66 | 3,018,200 |
| 2026-08-04 | $300.08 | $312.75 | $298.70 | $312.06 | 2,207,200 |
| 2026-08-03 | $303.42 | $307.24 | $297.80 | $298.03 | 2,169,000 |
| 2026-07-31 | $290.44 | $297.37 | $287.65 | $294.74 | 1,124,600 |
| 2026-07-30 | $299.56 | $301.08 | $287.16 | $292.93 | 1,737,000 |
| 2026-07-29 | $291.54 | $312.40 | $290.64 | $304.27 | 2,495,400 |
| 2026-07-28 | $282.43 | $296.65 | $279.92 | $295.79 | 1,446,700 |
| 2026-07-27 | $265.01 | $280.76 | $265.01 | $278.37 | 1,273,000 |
| 2026-07-24 | $259.52 | $266.60 | $258.25 | $259.94 | 1,231,300 |
| 2026-07-23 | $257.10 | $260.20 | $251.12 | $257.61 | 1,213,700 |
| 2026-07-22 | $265.83 | $266.28 | $259.66 | $261.08 | 915,800 |
| 2026-07-21 | $264.11 | $268.99 | $260.25 | $264.94 | 1,975,200 |
| 2026-07-20 | $268.03 | $269.58 | $263.54 | $265.08 | 1,616,300 |
| 2026-07-17 | $269.31 | $273.00 | $264.60 | $268.77 | 1,596,700 |
| 2026-07-16 | $270.64 | $272.40 | $263.12 | $270.95 | 1,316,400 |
| 2026-07-15 | $266.67 | $271.64 | $263.84 | $267.11 | 1,373,200 |
| 2026-07-14 | $262.03 | $271.88 | $260.00 | $266.28 | 1,082,800 |
| 2026-07-13 | $270.62 | $274.69 | $263.50 | $265.63 | 1,605,800 |
| 2026-07-10 | $267.78 | $273.15 | $267.31 | $270.83 | 1,026,000 |
| 2026-07-09 | $259.60 | $268.51 | $253.66 | $267.78 | 2,322,300 |
| 2026-07-08 | $266.05 | $267.00 | $254.68 | $260.31 | 1,502,100 |
| 2026-07-07 | $271.54 | $275.81 | $268.67 | $269.87 | 1,239,300 |
| 2026-07-06 | $268.69 | $270.53 | $263.90 | $266.76 | 1,361,900 |
| 2026-07-02 | $265.57 | $269.39 | $263.25 | $268.69 | 1,247,100 |
| 2026-07-01 | $261.98 | $268.48 | $256.48 | $264.54 | 1,149,300 |
| 2026-06-30 | $260.69 | $262.32 | $253.85 | $255.88 | 1,310,600 |
| 2026-06-29 | $265.00 | $271.59 | $262.14 | $265.28 | 1,520,400 |
| 2026-06-26 | $250.12 | $264.79 | $249.28 | $262.80 | 2,154,200 |
| 2026-06-25 | $260.25 | $262.89 | $250.55 | $250.95 | 1,766,300 |
| 2026-06-24 | $248.45 | $270.51 | $247.81 | $262.15 | 3,038,300 |
| 2026-06-23 | $237.98 | $245.59 | $237.98 | $245.07 | 1,692,000 |
| 2026-06-22 | $239.68 | $242.45 | $232.52 | $238.02 | 1,581,400 |
| 2026-06-18 | $242.05 | $243.76 | $238.85 | $240.90 | 3,024,200 |
| 2026-06-17 | $241.88 | $244.36 | $238.81 | $239.47 | 1,174,300 |
| 2026-06-16 | $237.09 | $246.50 | $237.09 | $243.56 | 1,778,900 |
| 2026-06-15 | $229.90 | $239.49 | $229.23 | $236.98 | 1,675,300 |
| 2026-06-12 | $226.35 | $229.74 | $220.49 | $224.89 | 1,257,400 |
| 2026-06-11 | $218.70 | $224.97 | $216.18 | $224.66 | 1,158,600 |
| 2026-06-10 | $231.30 | $231.30 | $218.50 | $218.94 | 1,798,900 |
| 2026-06-09 | $225.90 | $234.84 | $225.90 | $231.06 | 1,481,100 |
| 2026-06-08 | $227.88 | $229.66 | $223.89 | $225.90 | 1,275,700 |
| 2026-06-05 | $228.00 | $234.45 | $227.18 | $228.88 | 1,838,200 |
| 2026-06-04 | $227.25 | $234.45 | $225.60 | $227.18 | 1,479,600 |
| 2026-06-03 | $225.25 | $228.38 | $223.36 | $225.41 | 1,602,700 |
| 2026-06-02 | $226.52 | $227.49 | $219.53 | $226.37 | 1,303,200 |
| 2026-06-01 | $228.48 | $230.31 | $221.54 | $228.37 | 1,483,300 |
| 2026-05-29 | $229.21 | $229.91 | $224.34 | $225.79 | 2,209,500 |
| 2026-05-28 | $226.39 | $229.17 | $223.23 | $227.55 | 975,300 |
| 2026-05-27 | $224.98 | $232.08 | $224.19 | $226.56 | 1,394,200 |
| 2026-05-26 | $213.95 | $223.59 | $213.69 | $222.97 | 1,610,800 |
| 2026-05-22 | $218.18 | $221.31 | $210.85 | $214.65 | 1,549,900 |
| 2026-05-21 | $214.00 | $219.24 | $210.01 | $218.12 | 1,282,800 |
| 2026-05-20 | $214.85 | $218.10 | $206.35 | $217.59 | 1,706,700 |
| 2026-05-19 | $216.49 | $223.78 | $213.35 | $215.00 | 1,838,200 |
| 2026-05-18 | $215.54 | $221.32 | $213.52 | $214.99 | 1,592,100 |
| 2026-05-15 | $216.50 | $221.16 | $215.07 | $217.73 | 1,379,800 |
| 2026-05-14 | $216.89 | $220.93 | $214.35 | $217.17 | 1,318,600 |
| 2026-05-13 | $219.28 | $221.26 | $214.51 | $217.55 | 1,973,800 |
| 2026-05-12 | $222.59 | $224.73 | $220.12 | $221.48 | 1,864,500 |
| 2026-05-11 | $224.93 | $230.83 | $219.44 | $221.46 | 2,937,500 |
| 2026-05-08 | $232.51 | $238.32 | $226.70 | $229.98 | 4,189,800 |
| 2026-05-07 | $247.22 | $255.05 | $244.04 | $252.79 | 3,292,400 |
| 2026-05-06 | $257.35 | $257.35 | $243.61 | $246.66 | 1,796,800 |
| 2026-05-05 | $248.21 | $251.35 | $244.75 | $248.65 | 1,029,000 |
| 2026-05-04 | $252.30 | $255.11 | $246.39 | $246.50 | 986,400 |
| 2026-05-01 | $250.52 | $252.89 | $247.07 | $251.84 | 711,400 |
| 2026-04-30 | $251.11 | $254.72 | $247.68 | $248.37 | 1,229,800 |
| 2026-04-29 | $234.40 | $252.02 | $233.50 | $250.57 | 2,029,600 |
| 2026-04-28 | $244.70 | $247.20 | $238.00 | $242.17 | 1,698,900 |
| 2026-04-27 | $247.84 | $252.54 | $244.86 | $245.22 | 1,195,800 |
| 2026-04-24 | $248.50 | $253.43 | $247.39 | $251.44 | 876,100 |
| 2026-04-23 | $256.50 | $257.50 | $246.27 | $250.37 | 1,697,300 |
| 2026-04-22 | $274.83 | $275.77 | $262.14 | $264.60 | 1,509,600 |
| 2026-04-21 | $273.81 | $279.76 | $271.12 | $273.80 | 1,535,100 |
| 2026-04-20 | $264.99 | $273.54 | $263.28 | $273.24 | 1,486,100 |
| 2026-04-17 | $262.21 | $269.65 | $260.65 | $265.84 | 1,882,500 |
| 2026-04-16 | $259.61 | $261.31 | $252.66 | $254.43 | 1,064,400 |
| 2026-04-15 | $249.29 | $259.50 | $248.70 | $257.44 | 1,426,600 |
| 2026-04-14 | $244.62 | $252.12 | $243.37 | $248.57 | 2,111,700 |
| 2026-04-13 | $226.97 | $240.37 | $224.73 | $240.21 | 2,101,800 |
| 2026-04-10 | $231.58 | $233.67 | $224.91 | $228.09 | 1,385,500 |
| 2026-04-09 | $234.97 | $235.73 | $225.63 | $230.26 | 1,549,300 |
| 2026-04-08 | $240.00 | $249.74 | $236.40 | $236.90 | 1,990,200 |
| 2026-04-07 | $226.62 | $229.90 | $223.32 | $224.30 | 1,979,700 |
| 2026-04-06 | $225.54 | $229.28 | $223.52 | $229.04 | 1,384,300 |
| 2026-04-02 | $220.77 | $230.53 | $218.65 | $225.30 | 1,642,800 |
| 2026-04-01 | $232.66 | $234.64 | $220.67 | $227.67 | 1,623,100 |
| 2026-03-31 | $228.95 | $234.06 | $223.90 | $230.89 | 1,939,100 |
| 2026-03-30 | $235.18 | $236.43 | $225.66 | $226.51 | 1,568,900 |
| 2026-03-27 | $233.32 | $234.26 | $221.30 | $225.81 | 1,165,000 |
| 2026-03-26 | $232.98 | $238.16 | $230.73 | $232.84 | 1,189,900 |
| 2026-03-25 | $237.34 | $245.54 | $230.60 | $236.26 | 1,508,300 |
| 2026-03-24 | $235.23 | $237.90 | $227.70 | $236.99 | 1,704,300 |
| 2026-03-23 | $238.95 | $242.08 | $234.14 | $236.65 | 1,992,300 |
| 2026-03-20 | $238.53 | $238.93 | $230.35 | $235.18 | 4,867,000 |
| 2026-03-19 | $232.79 | $244.06 | $232.79 | $239.41 | 1,741,900 |
| 2026-03-18 | $236.89 | $242.30 | $234.95 | $240.04 | 1,357,100 |
| 2026-03-17 | $236.19 | $247.86 | $235.66 | $241.25 | 2,047,300 |
| 2026-03-16 | $229.36 | $233.80 | $229.16 | $231.46 | 1,539,800 |
| 2026-03-13 | $229.74 | $234.27 | $226.40 | $228.37 | 1,197,000 |
| 2026-03-12 | $228.02 | $230.98 | $226.34 | $227.65 | 1,283,700 |
| 2026-03-11 | $232.96 | $237.32 | $224.13 | $230.35 | 1,601,000 |
| 2026-03-10 | $240.83 | $241.00 | $226.25 | $231.66 | 2,382,800 |
| 2026-03-09 | $243.36 | $245.78 | $229.83 | $241.54 | 3,042,400 |
| 2026-03-06 | $243.11 | $251.92 | $238.18 | $249.62 | 3,619,300 |
| 2026-03-05 | $235.00 | $252.23 | $235.00 | $251.54 | 8,058,400 |
| 2026-03-04 | $218.32 | $224.88 | $217.01 | $221.73 | 2,443,000 |
| 2026-03-03 | $205.96 | $217.74 | $205.45 | $215.14 | 2,090,400 |
| 2026-03-02 | $208.31 | $215.84 | $203.18 | $213.24 | 3,179,300 |
| 2026-02-27 | $209.91 | $217.62 | $207.65 | $215.69 | 3,820,900 |
| 2026-02-26 | $204.94 | $218.36 | $204.90 | $217.93 | 4,058,300 |
| 2026-02-25 | $202.16 | $204.66 | $197.83 | $203.74 | 2,988,000 |
| 2026-02-24 | $190.18 | $199.49 | $189.84 | $198.12 | 3,597,700 |
| 2026-02-23 | $199.95 | $200.37 | $185.34 | $188.51 | 4,790,800 |
| 2026-02-20 | $199.86 | $206.53 | $196.51 | $203.48 | 3,601,300 |
| 2026-02-19 | $201.71 | $201.71 | $192.92 | $199.76 | 5,044,900 |
| 2026-02-18 | $199.01 | $207.22 | $197.99 | $203.79 | 4,171,600 |
| 2026-02-17 | $212.01 | $212.17 | $198.33 | $200.42 | 5,687,600 |
| 2026-02-13 | $212.00 | $218.92 | $203.93 | $212.67 | 6,149,000 |
| 2026-02-12 | $239.39 | $248.15 | $219.64 | $227.24 | 6,143,500 |
| 2026-02-11 | $241.56 | $245.84 | $233.16 | $233.60 | 3,380,700 |
| 2026-02-10 | $235.90 | $248.69 | $234.11 | $241.54 | 3,326,400 |
| 2026-02-09 | $235.25 | $241.48 | $234.57 | $236.45 | 2,957,200 |
| 2026-02-06 | $232.55 | $239.37 | $231.81 | $236.85 | 3,285,500 |
| 2026-02-05 | $235.68 | $240.68 | $229.91 | $231.30 | 2,490,700 |
| 2026-02-04 | $233.01 | $237.61 | $221.93 | $236.48 | 4,455,800 |
| 2026-02-03 | $275.53 | $280.51 | $230.78 | $234.46 | 6,845,300 |
| 2026-02-02 | $269.47 | $279.22 | $269.03 | $276.67 | 2,202,000 |
| 2026-01-30 | $272.77 | $272.98 | $262.36 | $264.84 | 1,855,100 |
| 2026-01-29 | $267.94 | $276.54 | $267.49 | $272.77 | 2,166,000 |
| 2026-01-28 | $266.74 | $272.21 | $265.54 | $265.76 | 1,500,600 |
| 2026-01-27 | $268.61 | $271.60 | $265.65 | $266.74 | 2,137,800 |
| 2026-01-26 | $272.60 | $274.16 | $268.70 | $269.49 | 1,873,400 |
| 2026-01-23 | $276.46 | $279.61 | $269.48 | $271.14 | 1,577,700 |
| 2026-01-22 | $273.99 | $283.70 | $273.92 | $279.66 | 1,867,400 |
| 2026-01-21 | $270.82 | $274.55 | $265.01 | $271.56 | 2,396,000 |
| 2026-01-20 | $276.74 | $279.13 | $271.40 | $272.15 | 2,341,400 |
| 2026-01-16 | $294.03 | $295.32 | $284.22 | $285.11 | 1,631,200 |
| 2026-01-15 | $291.70 | $297.24 | $291.70 | $294.28 | 1,321,100 |
| 2026-01-14 | $299.06 | $299.52 | $281.45 | $290.76 | 1,824,500 |
| 2026-01-13 | $291.53 | $300.31 | $291.00 | $299.97 | 1,314,700 |
| 2026-01-12 | $293.28 | $294.14 | $288.63 | $291.53 | 1,239,100 |
| 2026-01-09 | $303.30 | $303.80 | $294.51 | $296.33 | 1,144,200 |
| 2026-01-08 | $297.22 | $302.35 | $295.00 | $301.31 | 1,651,900 |
| 2026-01-07 | $297.90 | $300.46 | $295.69 | $297.18 | 1,364,000 |
| 2026-01-06 | $286.94 | $300.00 | $286.94 | $299.21 | 1,817,900 |
| 2026-01-05 | $282.94 | $289.51 | $277.25 | $287.47 | 1,127,700 |
| 2026-01-02 | $283.02 | $284.16 | $278.33 | $282.94 | 1,927,600 |
| 2025-12-31 | $284.55 | $286.46 | $282.43 | $283.31 | 946,800 |
| 2025-12-30 | $286.64 | $288.13 | $284.81 | $285.00 | 767,700 |
| 2025-12-29 | $286.46 | $288.00 | $285.33 | $286.82 | 971,900 |
| 2025-12-26 | $287.00 | $289.32 | $286.48 | $287.56 | 534,000 |
| 2025-12-24 | $287.35 | $288.79 | $286.15 | $286.57 | 324,600 |
| 2025-12-23 | $288.41 | $291.36 | $287.46 | $288.23 | 1,184,900 |
| 2025-12-22 | $291.58 | $291.58 | $286.19 | $289.29 | 1,154,400 |
| 2025-12-19 | $286.63 | $292.42 | $286.01 | $289.25 | 3,050,400 |
| 2025-12-18 | $287.43 | $289.89 | $284.71 | $285.59 | 2,012,000 |
| 2025-12-17 | $282.97 | $287.33 | $280.23 | $282.82 | 1,759,200 |
| 2025-12-16 | $283.46 | $289.99 | $281.88 | $285.02 | 2,476,000 |
| 2025-12-15 | $277.02 | $287.48 | $276.07 | $283.45 | 2,158,100 |
| 2025-12-12 | $281.49 | $282.53 | $273.77 | $274.21 | 1,490,300 |
| 2025-12-11 | $273.56 | $282.96 | $273.19 | $281.15 | 2,309,300 |
| 2025-12-10 | $263.25 | $275.40 | $262.38 | $274.07 | 2,539,800 |
| 2025-12-09 | $264.41 | $265.41 | $261.03 | $261.27 | 1,272,300 |
| 2025-12-08 | $263.63 | $265.84 | $260.26 | $264.41 | 1,824,500 |
| 2025-12-05 | $260.02 | $266.06 | $258.51 | $263.43 | 1,754,300 |
| 2025-12-04 | $260.67 | $263.63 | $257.63 | $258.38 | 1,816,700 |
| 2025-12-03 | $263.93 | $266.00 | $260.57 | $262.42 | 1,255,900 |
| 2025-12-02 | $260.00 | $264.40 | $255.80 | $263.70 | 2,654,000 |
| 2025-12-01 | $254.50 | $259.38 | $253.34 | $258.95 | 1,402,300 |
| 2025-11-28 | $257.73 | $258.51 | $254.73 | $255.69 | 774,100 |
| 2025-11-26 | $257.53 | $259.87 | $256.60 | $257.62 | 1,246,700 |
| 2025-11-25 | $251.67 | $258.83 | $250.52 | $258.14 | 3,152,600 |
| 2025-11-24 | $247.90 | $252.30 | $247.49 | $249.14 | 2,911,600 |
| 2025-11-21 | $238.76 | $248.95 | $237.69 | $247.49 | 4,870,500 |
| 2025-11-20 | $242.51 | $243.67 | $234.34 | $234.77 | 1,894,000 |
| 2025-11-19 | $240.77 | $244.13 | $238.02 | $239.96 | 2,068,300 |
| 2025-11-18 | $242.02 | $247.80 | $239.78 | $240.00 | 3,029,300 |
| 2025-11-17 | $263.79 | $266.20 | $241.50 | $244.16 | 5,045,100 |
| 2025-11-14 | $266.75 | $267.90 | $260.36 | $264.66 | 2,112,400 |
| 2025-11-13 | $272.80 | $279.61 | $266.20 | $267.35 | 2,659,400 |
| 2025-11-12 | $268.20 | $277.23 | $267.08 | $273.65 | 2,684,200 |
| 2025-11-11 | $268.00 | $269.39 | $264.15 | $265.32 | 2,398,500 |
| 2025-11-10 | $262.30 | $270.22 | $260.58 | $268.04 | 3,311,600 |
| 2025-11-07 | $247.00 | $264.20 | $245.77 | $258.25 | 7,653,600 |
| 2025-11-06 | $215.18 | $222.52 | $213.15 | $219.70 | 4,325,100 |
| 2025-11-05 | $210.48 | $215.56 | $208.44 | $213.81 | 1,678,300 |
| 2025-11-04 | $213.69 | $216.88 | $210.39 | $212.13 | 1,528,400 |
| 2025-11-03 | $218.86 | $219.62 | $210.01 | $215.61 | 1,895,300 |
| 2025-10-31 | $220.29 | $222.67 | $217.31 | $220.00 | 1,314,800 |
| 2025-10-30 | $219.25 | $224.53 | $218.04 | $220.47 | 1,249,100 |
| 2025-10-29 | $229.04 | $229.27 | $216.27 | $219.76 | 1,932,300 |
| 2025-10-28 | $221.07 | $226.38 | $219.30 | $225.30 | 1,526,100 |
| 2025-10-27 | $219.18 | $223.81 | $218.95 | $222.50 | 1,382,000 |
| 2025-10-24 | $217.13 | $220.00 | $215.09 | $218.85 | 1,228,000 |
| 2025-10-23 | $225.24 | $228.95 | $213.55 | $215.65 | 2,677,500 |
| 2025-10-22 | $225.40 | $227.87 | $224.12 | $226.39 | 1,310,000 |
| 2025-10-21 | $217.94 | $227.32 | $217.94 | $226.14 | 1,611,900 |
| 2025-10-20 | $215.40 | $219.76 | $215.40 | $218.25 | 989,200 |