eBay Inc. (EBAY) Price History
Daily open, high, low, close and volume for eBay Inc. (EBAY) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $119.81 | $120.89 | $119.23 | $119.99 | 1,223,950 |
| 2026-10-16 | $123.94 | $124.09 | $119.20 | $120.28 | 4,578,000 |
| 2026-10-15 | $118.07 | $124.59 | $118.04 | $122.91 | 7,265,000 |
| 2026-10-14 | $117.22 | $118.60 | $115.79 | $116.88 | 3,194,400 |
| 2026-10-13 | $114.18 | $116.71 | $114.18 | $116.41 | 3,345,200 |
| 2026-10-12 | $114.65 | $118.81 | $114.08 | $114.65 | 5,322,400 |
| 2026-10-09 | $112.25 | $113.43 | $111.41 | $112.19 | 2,556,400 |
| 2026-10-08 | $108.19 | $112.10 | $107.06 | $111.98 | 2,987,300 |
| 2026-10-07 | $107.76 | $108.68 | $107.07 | $107.60 | 2,781,200 |
| 2026-10-06 | $106.61 | $107.25 | $104.71 | $107.06 | 2,420,600 |
| 2026-10-05 | $107.44 | $107.78 | $105.66 | $107.14 | 2,757,800 |
| 2026-10-02 | $106.82 | $108.38 | $105.67 | $106.40 | 2,972,800 |
| 2026-10-01 | $107.11 | $107.64 | $104.64 | $105.89 | 3,703,300 |
| 2026-09-30 | $104.61 | $108.36 | $104.61 | $106.05 | 3,484,100 |
| 2026-09-29 | $107.00 | $107.70 | $104.80 | $105.21 | 3,900,100 |
| 2026-09-28 | $107.57 | $108.73 | $105.72 | $107.32 | 3,726,200 |
| 2026-09-25 | $108.17 | $109.06 | $107.29 | $107.90 | 2,858,700 |
| 2026-09-24 | $109.87 | $110.76 | $107.50 | $107.83 | 3,151,300 |
| 2026-09-23 | $109.39 | $110.86 | $106.44 | $109.09 | 4,096,400 |
| 2026-09-22 | $108.84 | $110.26 | $107.14 | $109.28 | 4,526,300 |
| 2026-09-21 | $111.49 | $112.25 | $108.06 | $108.30 | 5,189,200 |
| 2026-09-18 | $111.49 | $113.63 | $111.12 | $111.84 | 20,884,200 |
| 2026-09-17 | $109.27 | $113.31 | $108.19 | $112.90 | 6,291,200 |
| 2026-09-16 | $107.44 | $109.68 | $106.06 | $109.17 | 4,649,800 |
| 2026-09-15 | $109.32 | $109.53 | $106.52 | $108.03 | 3,662,500 |
| 2026-09-14 | $107.87 | $110.63 | $107.75 | $108.99 | 4,634,200 |
| 2026-09-11 | $105.80 | $107.84 | $105.09 | $107.75 | 3,153,100 |
| 2026-09-10 | $103.51 | $106.00 | $102.94 | $105.03 | 3,565,400 |
| 2026-09-09 | $102.91 | $105.86 | $101.40 | $103.51 | 8,026,500 |
| 2026-09-08 | $102.63 | $105.25 | $99.85 | $104.59 | 7,052,200 |
| 2026-09-04 | $104.18 | $104.59 | $103.00 | $103.41 | 3,197,800 |
| 2026-09-03 | $107.45 | $109.65 | $105.54 | $105.86 | 3,387,700 |
| 2026-09-02 | $104.64 | $108.20 | $104.10 | $106.70 | 4,229,400 |
| 2026-09-01 | $103.83 | $106.29 | $102.82 | $104.98 | 3,336,300 |
| 2026-08-31 | $104.60 | $105.30 | $103.02 | $103.56 | 7,524,500 |
| 2026-08-28 | $102.74 | $106.02 | $102.71 | $105.62 | 4,277,400 |
| 2026-08-27 | $101.72 | $103.46 | $101.00 | $102.27 | 3,420,400 |
| 2026-08-26 | $105.72 | $106.08 | $103.94 | $104.20 | 2,037,400 |
| 2026-08-25 | $106.53 | $107.14 | $105.45 | $106.00 | 2,444,400 |
| 2026-08-24 | $104.55 | $107.37 | $103.75 | $107.08 | 3,866,500 |
| 2026-08-21 | $104.84 | $105.62 | $103.69 | $104.13 | 3,901,400 |
| 2026-08-20 | $103.29 | $105.30 | $102.62 | $104.61 | 5,580,000 |
| 2026-08-19 | $103.80 | $105.47 | $102.52 | $102.64 | 4,419,200 |
| 2026-08-18 | $101.39 | $104.30 | $100.70 | $102.27 | 6,472,700 |
| 2026-08-17 | $102.36 | $103.17 | $100.50 | $100.94 | 6,499,500 |
| 2026-08-14 | $104.59 | $104.81 | $102.99 | $103.14 | 2,760,500 |
| 2026-08-13 | $102.42 | $104.84 | $102.42 | $104.58 | 3,232,700 |
| 2026-08-12 | $104.98 | $105.45 | $101.88 | $102.31 | 4,200,900 |
| 2026-08-11 | $107.05 | $107.82 | $105.72 | $106.01 | 2,954,000 |
| 2026-08-10 | $109.27 | $111.00 | $106.56 | $107.71 | 5,113,200 |
| 2026-08-07 | $111.57 | $115.17 | $110.41 | $111.98 | 5,512,400 |
| 2026-08-06 | $112.00 | $113.60 | $106.51 | $110.14 | 7,232,900 |
| 2026-08-05 | $109.33 | $111.48 | $106.40 | $111.15 | 7,274,700 |
| 2026-08-04 | $106.20 | $109.73 | $106.01 | $109.61 | 4,586,200 |
| 2026-08-03 | $111.57 | $112.19 | $107.08 | $107.13 | 6,517,800 |
| 2026-07-31 | $113.78 | $114.38 | $112.66 | $114.01 | 3,676,100 |
| 2026-07-30 | $113.86 | $114.67 | $111.79 | $113.52 | 2,706,600 |
| 2026-07-29 | $117.15 | $117.63 | $115.07 | $115.30 | 3,113,200 |
| 2026-07-28 | $114.50 | $117.63 | $114.03 | $117.44 | 3,775,700 |
| 2026-07-27 | $109.37 | $113.53 | $109.13 | $113.21 | 4,173,800 |
| 2026-07-24 | $106.78 | $109.51 | $106.43 | $109.39 | 3,488,800 |
| 2026-07-23 | $109.97 | $110.08 | $107.52 | $109.32 | 4,412,100 |
| 2026-07-22 | $113.85 | $113.98 | $110.71 | $110.95 | 3,799,300 |
| 2026-07-21 | $113.31 | $115.02 | $112.19 | $113.05 | 4,356,200 |
| 2026-07-20 | $112.71 | $114.59 | $111.57 | $114.19 | 3,581,400 |
| 2026-07-17 | $110.73 | $112.28 | $109.85 | $112.06 | 5,099,000 |
| 2026-07-16 | $112.38 | $113.27 | $109.94 | $110.91 | 4,822,100 |
| 2026-07-15 | $113.34 | $114.39 | $112.50 | $112.76 | 3,115,900 |
| 2026-07-14 | $114.54 | $114.80 | $111.50 | $112.54 | 4,464,800 |
| 2026-07-13 | $117.78 | $118.13 | $114.60 | $115.09 | 2,393,800 |
| 2026-07-10 | $116.91 | $118.05 | $116.37 | $117.20 | 2,224,600 |
| 2026-07-09 | $115.23 | $117.83 | $114.42 | $117.33 | 2,223,000 |
| 2026-07-08 | $114.25 | $115.38 | $112.31 | $115.25 | 2,333,700 |
| 2026-07-07 | $113.82 | $115.28 | $113.82 | $114.71 | 2,255,500 |
| 2026-07-06 | $114.39 | $114.58 | $112.60 | $113.67 | 1,941,700 |
| 2026-07-02 | $111.32 | $115.98 | $111.32 | $114.84 | 2,204,500 |
| 2026-07-01 | $111.48 | $113.57 | $110.42 | $111.28 | 2,683,500 |
| 2026-06-30 | $110.59 | $111.84 | $109.13 | $111.75 | 2,881,200 |
| 2026-06-29 | $109.00 | $111.40 | $108.41 | $110.80 | 2,046,800 |
| 2026-06-26 | $107.66 | $109.52 | $107.20 | $107.87 | 5,497,200 |
| 2026-06-25 | $110.37 | $110.37 | $107.33 | $108.00 | 2,438,500 |
| 2026-06-24 | $109.20 | $111.86 | $108.48 | $109.45 | 2,413,200 |
| 2026-06-23 | $105.09 | $109.59 | $105.09 | $108.97 | 3,531,200 |
| 2026-06-22 | $106.51 | $107.53 | $104.88 | $104.94 | 4,243,300 |
| 2026-06-18 | $108.93 | $109.91 | $107.15 | $108.24 | 8,064,200 |
| 2026-06-17 | $108.51 | $109.60 | $107.48 | $107.89 | 3,019,000 |
| 2026-06-16 | $108.82 | $111.45 | $108.82 | $109.32 | 3,261,100 |
| 2026-06-15 | $109.25 | $111.11 | $108.64 | $109.18 | 4,771,600 |
| 2026-06-12 | $110.17 | $110.30 | $107.01 | $108.61 | 2,857,800 |
| 2026-06-11 | $107.00 | $110.07 | $106.40 | $109.61 | 3,356,500 |
| 2026-06-10 | $107.44 | $108.80 | $106.33 | $106.41 | 4,026,500 |
| 2026-06-09 | $108.10 | $108.98 | $105.81 | $108.66 | 2,999,400 |
| 2026-06-08 | $109.02 | $109.64 | $106.93 | $108.44 | 2,771,200 |
| 2026-06-05 | $109.51 | $111.75 | $108.72 | $109.35 | 4,018,200 |
| 2026-06-04 | $109.92 | $110.64 | $108.56 | $109.15 | 4,465,900 |
| 2026-06-03 | $108.53 | $110.00 | $108.13 | $108.82 | 3,081,500 |
| 2026-06-02 | $110.76 | $112.00 | $107.78 | $108.88 | 4,625,200 |
| 2026-06-01 | $109.91 | $110.83 | $107.53 | $110.35 | 4,383,400 |
| 2026-05-29 | $111.02 | $111.54 | $108.07 | $109.27 | 9,512,700 |
| 2026-05-28 | $110.63 | $112.31 | $108.95 | $112.13 | 5,064,100 |
| 2026-05-27 | $114.91 | $115.93 | $110.24 | $110.36 | 4,754,400 |
| 2026-05-26 | $116.10 | $116.67 | $114.86 | $115.31 | 3,613,100 |
| 2026-05-22 | $117.57 | $118.68 | $115.60 | $115.75 | 4,202,700 |
| 2026-05-21 | $118.11 | $118.94 | $116.15 | $117.13 | 4,758,200 |
| 2026-05-20 | $114.53 | $119.31 | $113.28 | $118.96 | 8,293,500 |
| 2026-05-19 | $113.80 | $114.89 | $112.71 | $114.24 | 4,964,600 |
| 2026-05-18 | $115.61 | $116.38 | $113.98 | $114.43 | 5,017,100 |
| 2026-05-15 | $113.18 | $116.83 | $112.25 | $116.13 | 6,141,300 |
| 2026-05-14 | $112.90 | $113.49 | $111.77 | $113.24 | 4,632,200 |
| 2026-05-13 | $109.85 | $113.73 | $109.62 | $113.01 | 7,001,800 |
| 2026-05-12 | $107.28 | $110.59 | $105.54 | $110.40 | 7,911,200 |
| 2026-05-11 | $107.90 | $108.70 | $106.80 | $108.13 | 6,368,500 |
| 2026-05-08 | $106.34 | $108.31 | $105.23 | $107.69 | 4,879,200 |
| 2026-05-07 | $108.75 | $109.50 | $106.22 | $106.42 | 5,680,600 |
| 2026-05-06 | $106.88 | $108.77 | $105.36 | $108.15 | 7,454,100 |
| 2026-05-05 | $107.50 | $108.06 | $104.60 | $105.26 | 7,417,700 |
| 2026-05-04 | $109.14 | $111.38 | $108.48 | $109.33 | 20,481,100 |
| 2026-05-01 | $103.00 | $106.10 | $100.97 | $104.07 | 12,485,900 |
| 2026-04-30 | $100.07 | $104.92 | $96.28 | $103.48 | 12,220,800 |
| 2026-04-29 | $100.37 | $104.00 | $100.09 | $103.79 | 6,814,700 |
| 2026-04-28 | $100.99 | $101.50 | $99.73 | $100.36 | 3,884,700 |
| 2026-04-27 | $98.29 | $101.80 | $97.95 | $100.29 | 5,929,900 |
| 2026-04-24 | $102.53 | $102.90 | $97.29 | $97.94 | 8,288,500 |
| 2026-04-23 | $105.41 | $105.71 | $102.27 | $103.40 | 5,084,400 |
| 2026-04-22 | $105.88 | $106.96 | $105.00 | $105.63 | 4,263,400 |
| 2026-04-21 | $106.71 | $107.34 | $103.89 | $105.40 | 5,662,700 |
| 2026-04-20 | $104.00 | $107.23 | $103.55 | $107.13 | 4,652,800 |
| 2026-04-17 | $102.70 | $105.40 | $102.27 | $104.65 | 4,917,000 |
| 2026-04-16 | $99.55 | $102.91 | $99.50 | $101.96 | 4,316,300 |
| 2026-04-15 | $99.89 | $101.25 | $99.69 | $100.01 | 3,895,300 |
| 2026-04-14 | $98.36 | $101.33 | $98.14 | $100.40 | 4,914,400 |
| 2026-04-13 | $95.62 | $98.20 | $94.98 | $98.15 | 4,325,500 |
| 2026-04-10 | $95.11 | $95.80 | $94.28 | $95.40 | 4,317,800 |
| 2026-04-09 | $97.12 | $97.25 | $94.30 | $95.58 | 4,007,300 |
| 2026-04-08 | $98.20 | $98.50 | $95.55 | $96.79 | 4,865,700 |
| 2026-04-07 | $97.36 | $98.04 | $95.85 | $96.01 | 3,580,200 |
| 2026-04-06 | $94.42 | $98.47 | $94.36 | $97.71 | 4,922,700 |
| 2026-04-02 | $92.02 | $94.67 | $91.71 | $94.14 | 3,532,400 |
| 2026-04-01 | $91.91 | $93.38 | $90.54 | $93.13 | 4,073,500 |
| 2026-03-31 | $89.92 | $91.48 | $88.94 | $91.02 | 5,124,200 |
| 2026-03-30 | $89.04 | $90.06 | $87.41 | $88.01 | 3,402,400 |
| 2026-03-27 | $89.34 | $89.53 | $87.20 | $87.98 | 4,204,600 |
| 2026-03-26 | $88.30 | $91.09 | $88.05 | $89.43 | 4,930,800 |
| 2026-03-25 | $89.78 | $91.88 | $89.23 | $89.55 | 5,618,000 |
| 2026-03-24 | $89.82 | $90.48 | $88.02 | $89.10 | 6,057,600 |
| 2026-03-23 | $90.48 | $91.17 | $89.06 | $89.85 | 5,021,500 |
| 2026-03-20 | $90.59 | $91.00 | $88.16 | $88.98 | 10,699,200 |
| 2026-03-19 | $91.28 | $92.44 | $89.57 | $90.74 | 4,754,600 |
| 2026-03-18 | $92.99 | $94.12 | $91.43 | $91.77 | 4,324,800 |
| 2026-03-17 | $92.01 | $95.18 | $91.58 | $93.61 | 5,452,700 |
| 2026-03-16 | $91.91 | $92.50 | $90.70 | $91.41 | 4,676,700 |
| 2026-03-13 | $90.75 | $91.98 | $90.01 | $91.34 | 4,544,000 |
| 2026-03-12 | $90.61 | $92.93 | $89.93 | $90.00 | 3,951,900 |
| 2026-03-11 | $91.12 | $91.98 | $90.37 | $91.68 | 4,888,100 |
| 2026-03-10 | $92.96 | $93.17 | $90.31 | $90.86 | 4,474,800 |
| 2026-03-09 | $91.74 | $93.20 | $90.30 | $92.91 | 4,230,400 |
| 2026-03-06 | $92.73 | $93.72 | $90.83 | $92.71 | 4,137,300 |
| 2026-03-05 | $91.42 | $94.26 | $90.74 | $93.04 | 5,809,500 |
| 2026-03-04 | $89.75 | $91.53 | $89.00 | $91.03 | 4,594,200 |
| 2026-03-03 | $86.56 | $89.88 | $85.52 | $89.63 | 4,280,200 |
| 2026-03-02 | $89.42 | $90.53 | $88.46 | $88.78 | 4,401,800 |
| 2026-02-27 | $86.77 | $90.89 | $86.75 | $90.86 | 6,450,900 |
| 2026-02-26 | $85.33 | $89.63 | $85.00 | $87.90 | 4,957,100 |
| 2026-02-25 | $85.30 | $85.43 | $83.44 | $85.33 | 6,452,300 |
| 2026-02-24 | $84.05 | $86.06 | $84.05 | $85.30 | 5,929,700 |
| 2026-02-23 | $87.50 | $87.99 | $82.55 | $84.31 | 6,852,200 |
| 2026-02-20 | $84.69 | $88.65 | $84.54 | $88.07 | 8,665,100 |
| 2026-02-19 | $85.67 | $86.74 | $82.77 | $84.75 | 15,876,900 |
| 2026-02-18 | $79.87 | $83.14 | $79.40 | $82.18 | 11,305,000 |
| 2026-02-17 | $81.53 | $82.05 | $78.03 | $79.95 | 6,254,000 |
| 2026-02-13 | $79.68 | $82.46 | $79.30 | $82.38 | 6,153,700 |
| 2026-02-12 | $82.78 | $83.00 | $79.29 | $79.41 | 5,304,200 |
| 2026-02-11 | $87.48 | $88.50 | $82.76 | $82.88 | 6,978,200 |
| 2026-02-10 | $87.14 | $88.06 | $86.33 | $87.48 | 3,598,500 |
| 2026-02-09 | $86.30 | $87.58 | $85.92 | $87.36 | 4,815,000 |
| 2026-02-06 | $87.25 | $88.67 | $84.56 | $86.55 | 6,139,600 |
| 2026-02-05 | $85.71 | $87.63 | $84.85 | $86.52 | 6,998,200 |
| 2026-02-04 | $92.39 | $92.39 | $81.22 | $85.84 | 12,644,400 |
| 2026-02-03 | $93.50 | $94.57 | $91.48 | $92.38 | 4,267,400 |
| 2026-02-02 | $91.74 | $94.01 | $91.27 | $93.78 | 3,669,600 |
| 2026-01-30 | $93.17 | $93.22 | $90.97 | $91.22 | 4,401,000 |
| 2026-01-29 | $95.52 | $97.31 | $93.93 | $94.41 | 3,562,400 |
| 2026-01-28 | $95.37 | $95.98 | $94.82 | $95.17 | 2,628,400 |
| 2026-01-27 | $94.70 | $95.93 | $93.68 | $95.20 | 2,956,900 |
| 2026-01-26 | $94.14 | $95.87 | $93.91 | $94.42 | 3,909,500 |
| 2026-01-23 | $93.48 | $93.89 | $91.88 | $93.61 | 3,165,200 |
| 2026-01-22 | $94.15 | $94.23 | $92.90 | $93.88 | 4,137,400 |
| 2026-01-21 | $90.70 | $93.01 | $90.59 | $92.82 | 4,366,800 |
| 2026-01-20 | $92.57 | $93.20 | $90.62 | $90.70 | 6,154,000 |
| 2026-01-16 | $95.97 | $96.00 | $92.05 | $93.03 | 4,991,900 |
| 2026-01-15 | $95.68 | $97.97 | $95.23 | $96.07 | 5,346,100 |
| 2026-01-14 | $94.33 | $94.55 | $93.31 | $94.42 | 3,468,000 |
| 2026-01-13 | $93.50 | $94.43 | $93.26 | $94.37 | 4,025,800 |
| 2026-01-12 | $90.46 | $93.59 | $90.00 | $93.30 | 3,822,300 |
| 2026-01-09 | $90.75 | $91.77 | $90.12 | $90.91 | 3,485,900 |
| 2026-01-08 | $90.33 | $92.10 | $90.19 | $90.88 | 3,454,900 |
| 2026-01-07 | $91.22 | $92.25 | $89.74 | $90.15 | 4,332,100 |
| 2026-01-06 | $89.98 | $92.07 | $89.43 | $91.51 | 4,648,800 |
| 2026-01-05 | $86.75 | $91.41 | $86.64 | $90.47 | 5,101,500 |
| 2026-01-02 | $87.00 | $88.45 | $86.44 | $87.06 | 3,948,700 |
| 2025-12-31 | $86.70 | $87.98 | $86.64 | $87.10 | 3,103,700 |
| 2025-12-30 | $87.83 | $87.83 | $86.48 | $87.10 | 3,458,400 |
| 2025-12-29 | $85.26 | $87.82 | $85.01 | $87.74 | 4,975,200 |
| 2025-12-26 | $84.59 | $85.35 | $84.11 | $85.21 | 1,798,000 |
| 2025-12-24 | $83.58 | $84.88 | $83.50 | $84.60 | 1,069,500 |
| 2025-12-23 | $84.00 | $84.83 | $83.88 | $84.05 | 2,748,200 |
| 2025-12-22 | $84.34 | $84.69 | $83.59 | $84.00 | 4,378,100 |
| 2025-12-19 | $84.64 | $85.21 | $83.91 | $84.66 | 12,336,500 |
| 2025-12-18 | $82.85 | $84.59 | $82.33 | $83.66 | 3,586,100 |
| 2025-12-17 | $81.73 | $83.45 | $81.62 | $82.71 | 5,240,300 |
| 2025-12-16 | $82.58 | $82.85 | $81.21 | $81.67 | 4,819,000 |
| 2025-12-15 | $85.30 | $85.55 | $82.11 | $82.59 | 7,246,300 |
| 2025-12-12 | $84.55 | $85.66 | $83.82 | $85.36 | 3,896,400 |
| 2025-12-11 | $82.44 | $84.82 | $82.38 | $84.40 | 3,933,900 |
| 2025-12-10 | $83.69 | $84.30 | $82.26 | $82.63 | 4,806,600 |
| 2025-12-09 | $83.79 | $84.46 | $83.46 | $83.89 | 3,447,000 |
| 2025-12-08 | $83.14 | $84.57 | $82.35 | $83.85 | 4,339,700 |
| 2025-12-05 | $81.87 | $82.71 | $81.45 | $82.47 | 3,240,000 |
| 2025-12-04 | $82.10 | $82.58 | $81.40 | $82.13 | 2,682,000 |
| 2025-12-03 | $83.16 | $83.78 | $81.88 | $82.00 | 3,288,700 |
| 2025-12-02 | $82.92 | $83.16 | $81.75 | $82.91 | 3,355,200 |
| 2025-12-01 | $81.72 | $83.06 | $80.21 | $82.73 | 4,417,800 |
| 2025-11-28 | $82.71 | $83.22 | $81.89 | $82.79 | 2,035,300 |
| 2025-11-26 | $82.80 | $83.51 | $82.36 | $82.49 | 3,016,200 |
| 2025-11-25 | $80.55 | $83.11 | $80.55 | $82.79 | 3,693,600 |
| 2025-11-24 | $81.21 | $81.80 | $79.94 | $80.89 | 5,959,900 |
| 2025-11-21 | $80.30 | $81.64 | $80.09 | $80.84 | 4,441,500 |
| 2025-11-20 | $82.00 | $82.96 | $79.78 | $80.05 | 4,609,600 |
| 2025-11-19 | $81.80 | $81.89 | $80.39 | $81.28 | 4,034,100 |
| 2025-11-18 | $82.04 | $82.86 | $81.47 | $81.83 | 3,305,000 |
| 2025-11-17 | $83.20 | $84.44 | $82.01 | $82.16 | 4,105,000 |
| 2025-11-14 | $84.45 | $85.17 | $83.39 | $83.85 | 4,336,700 |
| 2025-11-13 | $87.79 | $88.44 | $84.29 | $84.43 | 4,968,200 |
| 2025-11-12 | $87.78 | $88.65 | $87.44 | $87.79 | 4,948,500 |
| 2025-11-11 | $85.26 | $88.59 | $85.26 | $87.26 | 6,796,000 |
| 2025-11-10 | $84.30 | $85.40 | $83.82 | $85.18 | 4,573,500 |
| 2025-11-07 | $80.83 | $83.91 | $80.78 | $83.80 | 5,572,900 |
| 2025-11-06 | $80.29 | $82.01 | $80.01 | $80.85 | 3,522,200 |
| 2025-11-05 | $81.68 | $82.60 | $80.43 | $81.01 | 4,066,200 |
| 2025-11-04 | $82.77 | $82.77 | $80.76 | $81.68 | 5,061,800 |
| 2025-11-03 | $80.66 | $83.23 | $79.11 | $82.77 | 7,428,400 |
| 2025-10-31 | $82.76 | $82.89 | $80.72 | $81.31 | 9,927,100 |
| 2025-10-30 | $85.60 | $87.88 | $83.48 | $83.73 | 16,061,200 |
| 2025-10-29 | $98.95 | $101.12 | $95.78 | $99.54 | 9,165,200 |
| 2025-10-28 | $98.20 | $100.89 | $98.15 | $99.58 | 6,625,100 |
| 2025-10-27 | $97.41 | $98.25 | $96.82 | $98.01 | 3,807,100 |
| 2025-10-24 | $97.99 | $98.77 | $96.94 | $97.20 | 4,351,800 |
| 2025-10-23 | $95.19 | $96.21 | $93.39 | $95.52 | 3,940,200 |
| 2025-10-22 | $94.71 | $95.71 | $94.20 | $95.37 | 4,431,600 |
| 2025-10-21 | $95.77 | $96.28 | $93.36 | $94.98 | 4,382,200 |
| 2025-10-20 | $93.13 | $96.09 | $93.04 | $95.65 | 6,806,800 |