DexCom, Inc. (DXCM) Price History
Daily open, high, low, close and volume for DexCom, Inc. (DXCM) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $86.11 | $87.07 | $85.14 | $85.74 | 2,392,956 |
| 2026-10-19 | $86.11 | $86.61 | $85.43 | $85.98 | 2,590,500 |
| 2026-10-16 | $87.93 | $88.87 | $85.80 | $86.04 | 3,583,400 |
| 2026-10-15 | $85.48 | $87.88 | $85.25 | $87.71 | 4,786,100 |
| 2026-10-14 | $85.89 | $86.18 | $83.30 | $83.47 | 3,479,900 |
| 2026-10-13 | $86.19 | $86.60 | $84.49 | $85.06 | 4,017,000 |
| 2026-10-12 | $84.60 | $86.10 | $84.21 | $85.92 | 2,991,800 |
| 2026-10-09 | $84.41 | $85.49 | $82.94 | $84.11 | 3,154,200 |
| 2026-10-08 | $84.01 | $84.54 | $83.08 | $84.41 | 3,607,100 |
| 2026-10-07 | $83.81 | $85.70 | $83.74 | $84.30 | 2,863,800 |
| 2026-10-06 | $86.28 | $86.75 | $82.86 | $83.39 | 3,574,700 |
| 2026-10-05 | $84.75 | $87.12 | $84.75 | $86.90 | 3,078,900 |
| 2026-10-02 | $86.67 | $86.67 | $84.80 | $85.36 | 2,204,400 |
| 2026-10-01 | $86.46 | $87.70 | $85.81 | $86.23 | 3,034,600 |
| 2026-09-30 | $86.21 | $86.75 | $85.26 | $86.29 | 3,474,500 |
| 2026-09-29 | $86.63 | $87.03 | $85.24 | $86.64 | 3,120,500 |
| 2026-09-28 | $86.87 | $87.34 | $85.27 | $86.68 | 3,411,300 |
| 2026-09-25 | $87.38 | $87.64 | $86.36 | $86.62 | 1,891,000 |
| 2026-09-24 | $87.68 | $88.00 | $86.88 | $87.47 | 2,141,700 |
| 2026-09-23 | $89.50 | $90.05 | $87.36 | $87.73 | 3,668,500 |
| 2026-09-22 | $89.12 | $90.39 | $88.18 | $89.53 | 7,296,000 |
| 2026-09-21 | $88.83 | $89.68 | $88.33 | $89.17 | 3,515,900 |
| 2026-09-18 | $87.83 | $89.92 | $87.39 | $89.35 | 14,573,000 |
| 2026-09-17 | $87.54 | $88.26 | $87.17 | $87.93 | 2,824,000 |
| 2026-09-16 | $86.05 | $88.79 | $86.05 | $87.34 | 3,616,800 |
| 2026-09-15 | $84.04 | $87.36 | $83.26 | $86.45 | 5,960,900 |
| 2026-09-14 | $83.92 | $84.98 | $83.76 | $84.68 | 2,540,900 |
| 2026-09-11 | $84.65 | $85.82 | $82.83 | $83.03 | 2,547,400 |
| 2026-09-10 | $83.27 | $84.82 | $82.29 | $84.51 | 3,539,800 |
| 2026-09-09 | $83.93 | $85.16 | $82.80 | $83.88 | 4,177,200 |
| 2026-09-08 | $86.59 | $86.75 | $84.24 | $84.53 | 8,224,100 |
| 2026-09-04 | $88.78 | $89.00 | $87.65 | $87.90 | 2,361,500 |
| 2026-09-03 | $89.73 | $91.00 | $89.05 | $89.71 | 1,677,900 |
| 2026-09-02 | $90.03 | $91.90 | $89.54 | $89.69 | 1,918,200 |
| 2026-09-01 | $90.83 | $92.34 | $89.91 | $90.14 | 2,151,600 |
| 2026-08-31 | $90.00 | $91.18 | $89.09 | $91.06 | 2,999,300 |
| 2026-08-28 | $89.81 | $90.84 | $88.83 | $90.82 | 2,546,700 |
| 2026-08-27 | $88.37 | $90.43 | $87.60 | $89.29 | 3,025,900 |
| 2026-08-26 | $88.17 | $89.76 | $87.51 | $88.96 | 3,822,600 |
| 2026-08-25 | $90.73 | $91.14 | $88.78 | $89.16 | 4,105,700 |
| 2026-08-24 | $92.30 | $92.59 | $91.03 | $91.06 | 4,451,300 |
| 2026-08-21 | $89.61 | $92.56 | $89.20 | $92.34 | 3,481,300 |
| 2026-08-20 | $89.42 | $91.39 | $89.28 | $90.22 | 5,164,500 |
| 2026-08-19 | $90.30 | $91.92 | $89.24 | $89.88 | 8,668,100 |
| 2026-08-18 | $89.49 | $91.50 | $88.98 | $89.60 | 3,362,800 |
| 2026-08-17 | $89.34 | $89.90 | $88.15 | $88.76 | 4,048,800 |
| 2026-08-14 | $91.96 | $91.96 | $89.42 | $89.75 | 3,858,900 |
| 2026-08-13 | $90.82 | $91.62 | $90.15 | $91.48 | 4,686,400 |
| 2026-08-12 | $89.04 | $91.04 | $88.27 | $90.80 | 5,402,500 |
| 2026-08-11 | $87.59 | $89.56 | $87.06 | $89.53 | 5,971,500 |
| 2026-08-10 | $84.81 | $88.18 | $84.53 | $87.65 | 7,832,700 |
| 2026-08-07 | $82.49 | $85.06 | $82.09 | $84.75 | 4,626,100 |
| 2026-08-06 | $82.91 | $83.69 | $82.47 | $83.02 | 3,871,500 |
| 2026-08-05 | $86.47 | $86.47 | $82.30 | $82.66 | 6,010,500 |
| 2026-08-04 | $87.14 | $87.85 | $86.21 | $86.94 | 6,123,700 |
| 2026-08-03 | $85.25 | $87.63 | $83.50 | $87.31 | 9,191,500 |
| 2026-07-31 | $79.88 | $84.70 | $79.50 | $83.45 | 11,982,000 |
| 2026-07-30 | $73.93 | $74.87 | $73.24 | $74.54 | 5,645,100 |
| 2026-07-29 | $74.42 | $76.09 | $73.45 | $75.14 | 6,268,700 |
| 2026-07-28 | $74.57 | $76.09 | $74.09 | $74.85 | 4,119,900 |
| 2026-07-27 | $72.00 | $74.59 | $72.00 | $73.37 | 5,003,900 |
| 2026-07-24 | $71.05 | $71.85 | $69.79 | $71.54 | 2,844,500 |
| 2026-07-23 | $71.08 | $71.43 | $70.28 | $70.48 | 3,264,700 |
| 2026-07-22 | $75.04 | $75.29 | $70.73 | $71.43 | 3,871,000 |
| 2026-07-21 | $76.12 | $76.95 | $74.09 | $74.75 | 3,962,300 |
| 2026-07-20 | $76.60 | $77.09 | $75.66 | $75.69 | 3,188,400 |
| 2026-07-17 | $77.86 | $78.01 | $75.95 | $76.65 | 5,070,000 |
| 2026-07-16 | $73.62 | $79.15 | $73.12 | $77.98 | 6,640,100 |
| 2026-07-15 | $74.42 | $75.13 | $72.08 | $72.73 | 4,160,800 |
| 2026-07-14 | $75.09 | $75.43 | $73.16 | $74.12 | 4,002,900 |
| 2026-07-13 | $75.56 | $76.42 | $74.58 | $76.35 | 3,554,000 |
| 2026-07-10 | $73.33 | $75.57 | $73.31 | $74.96 | 3,856,800 |
| 2026-07-09 | $73.74 | $73.78 | $71.25 | $73.02 | 4,164,000 |
| 2026-07-08 | $73.32 | $74.39 | $72.33 | $74.06 | 5,338,800 |
| 2026-07-07 | $73.85 | $73.97 | $72.07 | $73.57 | 5,569,100 |
| 2026-07-06 | $71.30 | $72.77 | $69.74 | $72.38 | 4,621,500 |
| 2026-07-02 | $69.14 | $71.57 | $69.14 | $71.25 | 3,299,000 |
| 2026-07-01 | $68.16 | $69.66 | $67.87 | $68.86 | 4,793,600 |
| 2026-06-30 | $70.96 | $70.96 | $67.30 | $67.35 | 4,300,600 |
| 2026-06-29 | $69.67 | $71.06 | $69.46 | $69.98 | 3,978,700 |
| 2026-06-26 | $68.44 | $70.38 | $68.28 | $70.14 | 6,872,400 |
| 2026-06-25 | $69.88 | $70.79 | $68.58 | $68.65 | 4,111,600 |
| 2026-06-24 | $69.00 | $71.09 | $68.92 | $69.75 | 3,832,000 |
| 2026-06-23 | $70.24 | $70.27 | $68.72 | $68.92 | 6,347,300 |
| 2026-06-22 | $71.89 | $71.92 | $68.55 | $69.07 | 5,570,700 |
| 2026-06-18 | $72.61 | $73.69 | $71.60 | $72.47 | 8,571,700 |
| 2026-06-17 | $73.14 | $74.26 | $70.90 | $71.23 | 4,431,000 |
| 2026-06-16 | $74.35 | $74.66 | $73.07 | $73.16 | 3,058,200 |
| 2026-06-15 | $75.70 | $75.70 | $73.53 | $74.22 | 5,388,500 |
| 2026-06-12 | $75.57 | $76.25 | $73.53 | $75.37 | 4,773,800 |
| 2026-06-11 | $74.85 | $76.03 | $74.04 | $75.25 | 6,607,300 |
| 2026-06-10 | $78.82 | $78.91 | $74.64 | $74.77 | 5,038,100 |
| 2026-06-09 | $77.48 | $78.82 | $76.50 | $78.19 | 5,424,000 |
| 2026-06-08 | $73.91 | $78.52 | $73.00 | $76.62 | 7,571,700 |
| 2026-06-05 | $73.47 | $75.44 | $72.52 | $72.86 | 4,859,300 |
| 2026-06-04 | $74.13 | $74.92 | $71.53 | $72.59 | 6,370,200 |
| 2026-06-03 | $73.00 | $73.25 | $71.95 | $72.77 | 4,052,800 |
| 2026-06-02 | $74.30 | $74.36 | $72.57 | $73.45 | 3,751,600 |
| 2026-06-01 | $73.49 | $76.35 | $72.50 | $74.87 | 6,140,900 |
| 2026-05-29 | $72.89 | $73.83 | $72.50 | $73.74 | 9,260,400 |
| 2026-05-28 | $70.11 | $72.76 | $69.60 | $72.34 | 5,617,300 |
| 2026-05-27 | $72.53 | $72.65 | $69.92 | $70.26 | 5,863,100 |
| 2026-05-26 | $72.02 | $73.10 | $70.14 | $72.01 | 5,311,900 |
| 2026-05-22 | $71.90 | $73.05 | $71.31 | $72.10 | 6,727,000 |
| 2026-05-21 | $71.50 | $72.27 | $70.18 | $71.90 | 9,081,100 |
| 2026-05-20 | $66.71 | $71.48 | $66.30 | $71.44 | 11,248,200 |
| 2026-05-19 | $65.28 | $67.75 | $64.47 | $66.95 | 11,300,900 |
| 2026-05-18 | $61.79 | $65.17 | $61.54 | $65.09 | 13,510,500 |
| 2026-05-15 | $59.91 | $63.19 | $59.46 | $61.63 | 11,133,400 |
| 2026-05-14 | $59.02 | $59.56 | $57.66 | $57.82 | 4,318,100 |
| 2026-05-13 | $60.45 | $61.36 | $58.53 | $58.57 | 7,032,800 |
| 2026-05-12 | $60.14 | $61.46 | $59.65 | $61.14 | 6,099,600 |
| 2026-05-11 | $60.34 | $60.59 | $58.43 | $59.33 | 5,272,200 |
| 2026-05-08 | $60.91 | $61.37 | $60.13 | $60.61 | 4,217,600 |
| 2026-05-07 | $60.36 | $61.55 | $60.35 | $60.91 | 5,080,800 |
| 2026-05-06 | $59.71 | $61.08 | $58.70 | $60.36 | 5,905,300 |
| 2026-05-05 | $60.54 | $61.00 | $58.98 | $59.48 | 5,528,300 |
| 2026-05-04 | $61.61 | $61.63 | $59.17 | $60.04 | 5,492,800 |
| 2026-05-01 | $60.99 | $62.85 | $59.70 | $61.35 | 10,563,000 |
| 2026-04-30 | $57.88 | $59.64 | $57.58 | $59.55 | 5,343,300 |
| 2026-04-29 | $58.95 | $58.95 | $56.72 | $57.56 | 6,558,800 |
| 2026-04-28 | $61.68 | $62.44 | $59.09 | $59.32 | 5,590,700 |
| 2026-04-27 | $61.12 | $62.08 | $61.04 | $61.41 | 3,376,900 |
| 2026-04-24 | $62.67 | $62.90 | $60.34 | $61.57 | 3,599,900 |
| 2026-04-23 | $63.09 | $63.78 | $61.90 | $62.70 | 2,505,600 |
| 2026-04-22 | $63.16 | $63.87 | $62.51 | $63.41 | 2,680,700 |
| 2026-04-21 | $64.87 | $65.00 | $62.41 | $62.60 | 4,354,800 |
| 2026-04-20 | $63.57 | $65.29 | $63.34 | $64.62 | 3,766,900 |
| 2026-04-17 | $62.43 | $64.09 | $61.90 | $63.98 | 7,831,100 |
| 2026-04-16 | $61.29 | $63.89 | $60.82 | $61.23 | 5,747,300 |
| 2026-04-15 | $63.04 | $63.88 | $61.37 | $61.54 | 5,682,900 |
| 2026-04-14 | $62.69 | $63.70 | $62.00 | $62.95 | 4,730,400 |
| 2026-04-13 | $63.99 | $64.03 | $61.64 | $63.12 | 5,701,400 |
| 2026-04-10 | $65.90 | $66.14 | $63.61 | $64.02 | 2,107,100 |
| 2026-04-09 | $65.39 | $66.44 | $64.40 | $65.68 | 3,762,700 |
| 2026-04-08 | $65.01 | $65.87 | $64.86 | $65.80 | 2,807,900 |
| 2026-04-07 | $63.10 | $64.28 | $62.58 | $63.11 | 3,870,000 |
| 2026-04-06 | $62.22 | $63.30 | $62.10 | $63.21 | 3,192,200 |
| 2026-04-02 | $61.60 | $62.86 | $60.57 | $62.22 | 2,407,300 |
| 2026-04-01 | $62.80 | $63.67 | $61.91 | $62.37 | 3,530,100 |
| 2026-03-31 | $62.77 | $63.68 | $61.96 | $62.80 | 3,977,600 |
| 2026-03-30 | $62.35 | $63.25 | $61.62 | $61.90 | 3,991,400 |
| 2026-03-27 | $65.91 | $65.91 | $61.99 | $62.25 | 4,310,200 |
| 2026-03-26 | $66.84 | $67.93 | $65.99 | $66.09 | 2,160,700 |
| 2026-03-25 | $67.22 | $68.09 | $65.54 | $66.84 | 2,941,000 |
| 2026-03-24 | $66.31 | $66.94 | $65.10 | $66.60 | 3,843,500 |
| 2026-03-23 | $68.10 | $68.21 | $65.90 | $65.94 | 3,662,000 |
| 2026-03-20 | $67.42 | $67.91 | $66.00 | $66.95 | 8,047,200 |
| 2026-03-19 | $67.98 | $68.76 | $67.10 | $67.27 | 3,744,600 |
| 2026-03-18 | $66.72 | $68.05 | $66.71 | $67.66 | 3,986,900 |
| 2026-03-17 | $67.11 | $68.69 | $66.99 | $67.32 | 5,158,900 |
| 2026-03-16 | $64.85 | $66.81 | $64.60 | $66.34 | 4,922,100 |
| 2026-03-13 | $65.28 | $65.78 | $63.82 | $64.24 | 4,076,000 |
| 2026-03-12 | $65.65 | $66.79 | $65.17 | $65.26 | 5,287,800 |
| 2026-03-11 | $67.11 | $67.98 | $65.79 | $66.31 | 4,027,400 |
| 2026-03-10 | $68.60 | $68.75 | $66.74 | $67.79 | 2,521,400 |
| 2026-03-09 | $67.02 | $68.94 | $66.00 | $68.74 | 4,072,500 |
| 2026-03-06 | $69.72 | $69.86 | $67.64 | $68.10 | 3,930,500 |
| 2026-03-05 | $72.36 | $72.76 | $70.44 | $70.69 | 5,099,500 |
| 2026-03-04 | $73.03 | $73.57 | $71.10 | $72.90 | 4,340,700 |
| 2026-03-03 | $72.47 | $73.53 | $72.25 | $73.08 | 2,380,700 |
| 2026-03-02 | $72.37 | $73.91 | $71.57 | $73.78 | 3,699,400 |
| 2026-02-27 | $73.58 | $74.35 | $73.03 | $73.43 | 5,454,000 |
| 2026-02-26 | $73.45 | $74.43 | $72.83 | $74.38 | 2,883,600 |
| 2026-02-25 | $73.42 | $73.71 | $72.34 | $73.16 | 3,239,800 |
| 2026-02-24 | $73.31 | $73.61 | $70.81 | $73.09 | 4,141,600 |
| 2026-02-23 | $73.07 | $74.49 | $72.86 | $73.26 | 4,864,400 |
| 2026-02-20 | $72.35 | $73.37 | $72.04 | $73.08 | 3,325,300 |
| 2026-02-19 | $72.79 | $73.26 | $71.61 | $72.27 | 3,459,100 |
| 2026-02-18 | $70.71 | $73.24 | $70.03 | $72.80 | 4,450,300 |
| 2026-02-17 | $70.25 | $72.19 | $69.81 | $70.43 | 5,909,300 |
| 2026-02-13 | $64.45 | $71.34 | $62.86 | $70.02 | 11,020,600 |
| 2026-02-12 | $68.01 | $69.00 | $64.88 | $65.08 | 7,685,700 |
| 2026-02-11 | $68.28 | $68.55 | $67.04 | $68.15 | 5,173,200 |
| 2026-02-10 | $70.18 | $70.34 | $68.12 | $68.16 | 7,885,700 |
| 2026-02-09 | $69.01 | $70.21 | $67.87 | $70.16 | 4,031,500 |
| 2026-02-06 | $70.57 | $70.68 | $68.68 | $69.97 | 3,659,900 |
| 2026-02-05 | $70.98 | $72.06 | $69.63 | $69.89 | 5,572,000 |
| 2026-02-04 | $71.86 | $72.28 | $70.48 | $70.82 | 7,051,100 |
| 2026-02-03 | $72.55 | $75.36 | $70.73 | $71.63 | 5,026,700 |
| 2026-02-02 | $72.71 | $73.59 | $72.41 | $72.53 | 3,274,200 |
| 2026-01-30 | $73.41 | $74.96 | $72.83 | $73.04 | 3,825,600 |
| 2026-01-29 | $73.32 | $74.21 | $72.34 | $74.00 | 5,100,900 |
| 2026-01-28 | $73.67 | $73.93 | $72.66 | $73.36 | 4,525,300 |
| 2026-01-27 | $73.22 | $73.88 | $71.85 | $73.67 | 5,642,800 |
| 2026-01-26 | $72.95 | $74.01 | $72.65 | $73.34 | 7,318,700 |
| 2026-01-23 | $73.05 | $73.53 | $71.66 | $72.86 | 5,247,400 |
| 2026-01-22 | $71.74 | $75.98 | $70.78 | $73.92 | 11,335,600 |
| 2026-01-21 | $71.29 | $72.81 | $70.75 | $72.11 | 5,406,000 |
| 2026-01-20 | $68.77 | $71.33 | $68.54 | $70.73 | 4,841,900 |
| 2026-01-16 | $69.35 | $70.38 | $69.02 | $69.54 | 7,440,200 |
| 2026-01-15 | $69.65 | $70.06 | $68.97 | $69.24 | 5,636,100 |
| 2026-01-14 | $70.05 | $71.28 | $68.71 | $69.70 | 5,836,400 |
| 2026-01-13 | $70.89 | $70.92 | $68.47 | $70.25 | 8,712,100 |
| 2026-01-12 | $66.74 | $72.50 | $65.92 | $70.98 | 10,860,600 |
| 2026-01-09 | $68.61 | $68.89 | $65.60 | $67.40 | 7,876,500 |
| 2026-01-08 | $69.33 | $69.84 | $67.30 | $68.43 | 4,564,600 |
| 2026-01-07 | $69.76 | $70.92 | $69.12 | $70.10 | 5,080,600 |
| 2026-01-06 | $67.65 | $70.28 | $67.30 | $69.89 | 3,973,700 |
| 2026-01-05 | $66.64 | $67.94 | $65.19 | $67.65 | 5,200,800 |
| 2026-01-02 | $66.63 | $67.49 | $66.12 | $66.54 | 2,893,200 |
| 2025-12-31 | $67.10 | $67.15 | $66.00 | $66.37 | 2,065,100 |
| 2025-12-30 | $67.36 | $67.71 | $66.86 | $67.06 | 2,252,300 |
| 2025-12-29 | $67.59 | $68.18 | $67.12 | $67.47 | 2,708,500 |
| 2025-12-26 | $67.45 | $67.66 | $67.00 | $67.57 | 1,411,800 |
| 2025-12-24 | $66.92 | $67.51 | $66.75 | $67.42 | 948,100 |
| 2025-12-23 | $67.36 | $67.40 | $66.35 | $66.86 | 2,818,300 |
| 2025-12-22 | $66.16 | $67.95 | $66.12 | $67.43 | 3,950,500 |
| 2025-12-19 | $66.45 | $66.87 | $65.64 | $66.06 | 10,644,400 |
| 2025-12-18 | $66.31 | $66.67 | $65.56 | $65.91 | 3,922,600 |
| 2025-12-17 | $66.18 | $68.19 | $65.63 | $65.75 | 5,235,300 |
| 2025-12-16 | $66.35 | $67.00 | $65.20 | $66.37 | 4,630,200 |
| 2025-12-15 | $67.42 | $67.75 | $65.36 | $65.73 | 7,428,700 |
| 2025-12-12 | $69.03 | $69.31 | $66.68 | $66.96 | 6,833,000 |
| 2025-12-11 | $67.98 | $69.77 | $67.53 | $68.94 | 6,926,600 |
| 2025-12-10 | $66.49 | $68.22 | $65.61 | $67.56 | 8,527,600 |
| 2025-12-09 | $65.60 | $66.77 | $64.40 | $66.33 | 5,136,000 |
| 2025-12-08 | $65.26 | $66.04 | $64.00 | $65.62 | 4,681,300 |
| 2025-12-05 | $65.38 | $66.75 | $65.15 | $65.49 | 3,854,600 |
| 2025-12-04 | $65.13 | $65.34 | $64.09 | $65.25 | 3,484,300 |
| 2025-12-03 | $64.43 | $65.16 | $64.09 | $64.85 | 3,710,800 |
| 2025-12-02 | $65.09 | $65.32 | $64.36 | $64.45 | 4,799,400 |
| 2025-12-01 | $62.79 | $63.98 | $62.32 | $63.52 | 5,209,200 |
| 2025-11-28 | $62.57 | $63.95 | $62.23 | $63.47 | 2,254,800 |
| 2025-11-26 | $61.36 | $63.09 | $61.08 | $62.53 | 3,665,300 |
| 2025-11-25 | $61.99 | $64.00 | $61.43 | $61.69 | 6,759,200 |
| 2025-11-24 | $60.38 | $62.85 | $60.07 | $62.21 | 6,298,000 |
| 2025-11-21 | $58.50 | $61.15 | $58.36 | $60.23 | 5,453,400 |
| 2025-11-20 | $59.72 | $60.76 | $58.29 | $58.42 | 4,820,900 |
| 2025-11-19 | $59.78 | $60.33 | $59.16 | $59.73 | 6,353,100 |
| 2025-11-18 | $58.35 | $60.48 | $58.14 | $60.17 | 6,688,600 |
| 2025-11-17 | $58.11 | $59.15 | $57.20 | $58.49 | 6,047,700 |
| 2025-11-14 | $59.05 | $59.47 | $57.92 | $58.06 | 5,375,000 |
| 2025-11-13 | $59.20 | $60.85 | $59.20 | $59.72 | 6,824,000 |
| 2025-11-12 | $58.07 | $59.79 | $57.51 | $59.61 | 6,845,200 |
| 2025-11-11 | $56.29 | $58.86 | $55.84 | $58.13 | 9,740,700 |
| 2025-11-10 | $55.16 | $55.90 | $54.20 | $54.84 | 8,877,600 |
| 2025-11-07 | $58.02 | $58.25 | $54.11 | $55.00 | 10,943,900 |
| 2025-11-06 | $58.97 | $60.00 | $56.89 | $58.02 | 8,984,500 |
| 2025-11-05 | $60.95 | $60.95 | $58.34 | $59.28 | 8,967,400 |
| 2025-11-04 | $61.09 | $62.39 | $58.88 | $61.18 | 11,623,100 |
| 2025-11-03 | $58.55 | $61.15 | $58.50 | $60.43 | 17,887,200 |
| 2025-10-31 | $59.19 | $60.36 | $56.45 | $58.22 | 26,557,700 |
| 2025-10-30 | $68.36 | $69.17 | $68.00 | $68.20 | 7,250,700 |
| 2025-10-29 | $68.92 | $69.10 | $67.80 | $68.18 | 4,434,800 |
| 2025-10-28 | $70.67 | $70.67 | $66.42 | $69.23 | 8,687,500 |
| 2025-10-27 | $70.87 | $71.12 | $69.82 | $70.63 | 2,908,900 |
| 2025-10-24 | $71.14 | $72.08 | $70.31 | $70.33 | 3,161,800 |
| 2025-10-23 | $70.70 | $71.50 | $70.11 | $71.06 | 2,856,200 |
| 2025-10-22 | $70.44 | $71.99 | $69.75 | $70.70 | 4,156,800 |
| 2025-10-21 | $68.68 | $69.83 | $67.99 | $69.75 | 4,481,100 |