Cintas Corporation (CTAS) Price History
Daily open, high, low, close and volume for Cintas Corporation (CTAS) from 2025-10-17 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | $214.92 | $216.80 | $212.34 | $213.69 | 1,822,000 |
| 2026-10-15 | $212.34 | $215.89 | $211.24 | $213.06 | 1,938,500 |
| 2026-10-14 | $207.21 | $208.78 | $205.84 | $208.63 | 2,235,000 |
| 2026-10-13 | $207.00 | $207.17 | $204.90 | $206.38 | 1,645,300 |
| 2026-10-12 | $203.42 | $206.34 | $203.40 | $205.23 | 1,479,700 |
| 2026-10-09 | $200.73 | $203.14 | $200.73 | $202.41 | 1,327,300 |
| 2026-10-08 | $198.28 | $201.23 | $197.02 | $201.12 | 1,329,600 |
| 2026-10-07 | $196.39 | $198.28 | $195.84 | $197.19 | 1,629,500 |
| 2026-10-06 | $194.22 | $196.87 | $194.22 | $195.96 | 1,134,600 |
| 2026-10-05 | $192.88 | $195.53 | $192.00 | $195.40 | 1,344,100 |
| 2026-10-02 | $196.63 | $196.63 | $191.85 | $193.02 | 1,863,700 |
| 2026-10-01 | $195.50 | $196.62 | $194.56 | $195.60 | 1,824,100 |
| 2026-09-30 | $198.24 | $198.24 | $194.83 | $195.06 | 1,626,200 |
| 2026-09-29 | $199.90 | $201.27 | $196.47 | $197.74 | 2,000,000 |
| 2026-09-28 | $199.51 | $201.45 | $198.64 | $200.58 | 1,856,700 |
| 2026-09-25 | $198.22 | $200.55 | $198.22 | $199.91 | 2,487,300 |
| 2026-09-24 | $192.26 | $198.86 | $191.09 | $197.68 | 3,398,700 |
| 2026-09-23 | $196.78 | $198.76 | $191.29 | $191.97 | 3,295,100 |
| 2026-09-22 | $197.05 | $198.81 | $196.00 | $198.80 | 2,266,800 |
| 2026-09-21 | $196.47 | $198.25 | $194.87 | $196.88 | 1,626,200 |
| 2026-09-18 | $197.96 | $198.90 | $195.10 | $197.64 | 3,983,900 |
| 2026-09-17 | $199.12 | $199.30 | $196.10 | $197.96 | 1,555,900 |
| 2026-09-16 | $197.59 | $201.51 | $197.59 | $199.46 | 2,110,600 |
| 2026-09-15 | $200.32 | $201.62 | $198.69 | $198.95 | 1,919,000 |
| 2026-09-14 | $203.41 | $204.62 | $199.87 | $200.82 | 1,747,600 |
| 2026-09-11 | $200.51 | $202.98 | $199.55 | $201.50 | 1,573,100 |
| 2026-09-10 | $200.50 | $201.00 | $197.60 | $198.44 | 2,122,600 |
| 2026-09-09 | $199.00 | $200.14 | $197.29 | $200.04 | 2,301,000 |
| 2026-09-08 | $198.36 | $201.38 | $198.26 | $200.50 | 1,625,300 |
| 2026-09-04 | $198.24 | $201.10 | $198.01 | $200.47 | 1,320,800 |
| 2026-09-03 | $198.66 | $201.26 | $198.66 | $201.05 | 1,210,500 |
| 2026-09-02 | $200.59 | $200.61 | $197.57 | $198.09 | 2,173,200 |
| 2026-09-01 | $202.89 | $203.61 | $199.66 | $200.59 | 1,522,600 |
| 2026-08-31 | $203.30 | $203.70 | $200.67 | $201.79 | 1,726,500 |
| 2026-08-28 | $205.50 | $205.81 | $204.00 | $204.18 | 1,344,000 |
| 2026-08-27 | $204.74 | $204.74 | $202.79 | $204.15 | 1,281,500 |
| 2026-08-26 | $204.88 | $206.77 | $204.60 | $205.78 | 1,516,400 |
| 2026-08-25 | $206.68 | $207.09 | $203.61 | $204.76 | 2,440,700 |
| 2026-08-24 | $205.37 | $207.51 | $204.53 | $207.40 | 1,819,800 |
| 2026-08-21 | $203.52 | $204.86 | $202.34 | $203.79 | 1,731,600 |
| 2026-08-20 | $202.42 | $204.31 | $201.44 | $203.52 | 2,028,300 |
| 2026-08-19 | $200.62 | $205.88 | $200.03 | $203.08 | 1,606,800 |
| 2026-08-18 | $200.95 | $201.31 | $199.07 | $199.45 | 1,837,100 |
| 2026-08-17 | $197.88 | $199.87 | $196.50 | $197.82 | 2,249,000 |
| 2026-08-14 | $200.49 | $201.02 | $198.84 | $199.52 | 1,612,800 |
| 2026-08-13 | $204.62 | $205.39 | $200.58 | $200.70 | 1,310,100 |
| 2026-08-12 | $202.62 | $205.21 | $200.04 | $203.51 | 1,266,900 |
| 2026-08-11 | $202.09 | $206.92 | $202.09 | $205.28 | 1,785,600 |
| 2026-08-10 | $201.69 | $203.58 | $200.90 | $202.71 | 1,834,200 |
| 2026-08-07 | $200.63 | $204.00 | $200.23 | $203.05 | 1,569,000 |
| 2026-08-06 | $202.86 | $203.93 | $199.39 | $202.15 | 1,680,900 |
| 2026-08-05 | $204.00 | $204.75 | $199.70 | $201.40 | 2,460,500 |
| 2026-08-04 | $203.26 | $204.67 | $200.97 | $203.65 | 2,653,200 |
| 2026-08-03 | $207.47 | $208.78 | $203.67 | $204.01 | 2,093,600 |
| 2026-07-31 | $205.25 | $206.22 | $202.48 | $204.63 | 2,233,700 |
| 2026-07-30 | $210.68 | $211.06 | $204.83 | $206.79 | 3,291,000 |
| 2026-07-29 | $214.90 | $219.17 | $213.54 | $216.53 | 2,755,100 |
| 2026-07-28 | $214.37 | $218.64 | $213.58 | $214.90 | 3,660,800 |
| 2026-07-27 | $207.01 | $211.72 | $206.35 | $210.98 | 2,261,000 |
| 2026-07-24 | $202.28 | $206.65 | $202.03 | $205.91 | 2,003,500 |
| 2026-07-23 | $200.54 | $204.05 | $199.88 | $203.25 | 2,454,700 |
| 2026-07-22 | $202.60 | $202.60 | $198.75 | $201.36 | 2,591,800 |
| 2026-07-21 | $199.19 | $201.07 | $196.00 | $200.41 | 2,463,600 |
| 2026-07-20 | $203.50 | $204.38 | $200.16 | $201.80 | 2,337,100 |
| 2026-07-17 | $207.17 | $209.72 | $201.56 | $204.45 | 3,134,400 |
| 2026-07-16 | $198.74 | $207.09 | $197.12 | $206.25 | 4,245,300 |
| 2026-07-15 | $187.99 | $196.69 | $186.00 | $192.37 | 4,510,600 |
| 2026-07-14 | $181.55 | $184.67 | $180.85 | $184.33 | 3,092,700 |
| 2026-07-13 | $181.09 | $184.14 | $181.08 | $183.75 | 1,955,300 |
| 2026-07-10 | $177.96 | $179.87 | $177.55 | $179.64 | 1,333,600 |
| 2026-07-09 | $178.20 | $179.09 | $176.30 | $177.69 | 2,244,300 |
| 2026-07-08 | $181.83 | $183.15 | $180.00 | $180.17 | 2,385,600 |
| 2026-07-07 | $181.34 | $183.36 | $180.49 | $181.83 | 1,954,500 |
| 2026-07-06 | $181.35 | $181.35 | $177.28 | $178.24 | 1,941,000 |
| 2026-07-02 | $175.11 | $181.71 | $174.83 | $181.37 | 2,421,400 |
| 2026-07-01 | $171.57 | $176.86 | $170.87 | $174.23 | 1,763,200 |
| 2026-06-30 | $168.35 | $170.51 | $167.82 | $170.08 | 1,859,900 |
| 2026-06-29 | $172.15 | $172.71 | $168.15 | $169.08 | 1,707,700 |
| 2026-06-26 | $170.42 | $172.45 | $170.28 | $171.90 | 2,941,800 |
| 2026-06-25 | $170.32 | $173.40 | $168.91 | $169.09 | 1,250,400 |
| 2026-06-24 | $169.56 | $172.68 | $169.01 | $170.93 | 1,889,300 |
| 2026-06-23 | $172.58 | $172.74 | $167.86 | $168.80 | 1,687,100 |
| 2026-06-22 | $169.38 | $171.15 | $168.58 | $169.45 | 1,363,300 |
| 2026-06-18 | $169.19 | $172.20 | $168.38 | $170.85 | 4,135,700 |
| 2026-06-17 | $174.88 | $177.36 | $168.85 | $169.64 | 2,588,600 |
| 2026-06-16 | $175.98 | $176.94 | $174.24 | $176.71 | 2,756,300 |
| 2026-06-15 | $174.47 | $176.97 | $173.48 | $174.74 | 1,914,100 |
| 2026-06-12 | $181.88 | $182.50 | $174.98 | $176.28 | 2,055,200 |
| 2026-06-11 | $180.95 | $184.48 | $178.49 | $181.88 | 2,455,200 |
| 2026-06-10 | $180.13 | $182.27 | $178.60 | $180.40 | 2,538,000 |
| 2026-06-09 | $173.67 | $180.27 | $173.42 | $179.87 | 1,950,200 |
| 2026-06-08 | $177.86 | $178.67 | $173.50 | $173.65 | 2,410,100 |
| 2026-06-05 | $181.46 | $182.73 | $179.19 | $179.85 | 2,508,500 |
| 2026-06-04 | $178.75 | $180.44 | $177.72 | $179.96 | 2,498,600 |
| 2026-06-03 | $172.12 | $174.81 | $171.95 | $174.72 | 1,934,700 |
| 2026-06-02 | $171.09 | $173.61 | $168.34 | $173.31 | 2,775,500 |
| 2026-06-01 | $170.75 | $174.25 | $169.65 | $172.90 | 1,904,200 |
| 2026-05-29 | $171.60 | $173.00 | $170.32 | $171.26 | 4,257,500 |
| 2026-05-28 | $169.09 | $173.84 | $168.71 | $173.06 | 2,147,300 |
| 2026-05-27 | $171.09 | $172.79 | $168.66 | $169.86 | 2,775,100 |
| 2026-05-26 | $172.38 | $172.72 | $170.23 | $171.09 | 1,384,300 |
| 2026-05-22 | $172.31 | $174.99 | $171.51 | $172.93 | 1,338,500 |
| 2026-05-21 | $171.26 | $174.19 | $169.79 | $172.36 | 1,863,700 |
| 2026-05-20 | $171.39 | $171.67 | $169.30 | $171.36 | 1,705,400 |
| 2026-05-19 | $174.29 | $176.00 | $171.76 | $172.20 | 1,943,100 |
| 2026-05-18 | $168.35 | $175.14 | $168.35 | $174.51 | 2,192,200 |
| 2026-05-15 | $167.48 | $169.46 | $166.26 | $168.31 | 2,762,900 |
| 2026-05-14 | $163.74 | $166.09 | $163.66 | $165.95 | 1,691,200 |
| 2026-05-13 | $164.17 | $165.64 | $161.16 | $163.55 | 1,873,400 |
| 2026-05-12 | $166.22 | $167.77 | $164.67 | $165.42 | 1,986,400 |
| 2026-05-11 | $166.78 | $167.10 | $163.45 | $164.67 | 2,055,700 |
| 2026-05-08 | $170.04 | $171.03 | $166.77 | $166.97 | 1,565,400 |
| 2026-05-07 | $168.74 | $171.89 | $168.06 | $170.04 | 1,836,700 |
| 2026-05-06 | $169.31 | $172.21 | $168.71 | $169.36 | 3,357,900 |
| 2026-05-05 | $166.89 | $170.26 | $165.46 | $169.25 | 1,639,500 |
| 2026-05-04 | $168.73 | $169.26 | $165.73 | $166.89 | 1,730,800 |
| 2026-05-01 | $175.91 | $176.86 | $169.30 | $169.61 | 1,574,400 |
| 2026-04-30 | $173.70 | $175.43 | $173.13 | $174.71 | 2,808,500 |
| 2026-04-29 | $173.21 | $174.37 | $170.71 | $173.95 | 1,601,900 |
| 2026-04-28 | $174.76 | $175.73 | $172.24 | $174.22 | 1,798,700 |
| 2026-04-27 | $175.27 | $176.52 | $173.61 | $174.04 | 1,771,700 |
| 2026-04-24 | $176.05 | $177.03 | $173.42 | $175.90 | 1,589,900 |
| 2026-04-23 | $174.23 | $178.25 | $174.00 | $177.62 | 2,310,100 |
| 2026-04-22 | $176.32 | $176.85 | $173.54 | $174.66 | 1,404,800 |
| 2026-04-21 | $177.90 | $179.17 | $175.28 | $176.26 | 1,991,000 |
| 2026-04-20 | $178.46 | $180.24 | $177.67 | $178.69 | 1,681,400 |
| 2026-04-17 | $179.33 | $180.70 | $177.50 | $179.17 | 1,619,500 |
| 2026-04-16 | $176.49 | $178.74 | $176.44 | $177.52 | 1,754,200 |
| 2026-04-15 | $175.96 | $177.28 | $174.83 | $176.46 | 2,253,400 |
| 2026-04-14 | $175.68 | $176.64 | $174.81 | $176.14 | 2,061,800 |
| 2026-04-13 | $174.93 | $176.39 | $173.62 | $175.68 | 1,869,600 |
| 2026-04-10 | $173.99 | $175.65 | $173.17 | $174.93 | 2,351,500 |
| 2026-04-09 | $173.28 | $174.32 | $172.15 | $174.15 | 1,795,500 |
| 2026-04-08 | $171.57 | $176.79 | $171.57 | $174.59 | 2,474,500 |
| 2026-04-07 | $172.03 | $172.46 | $168.99 | $170.28 | 2,484,200 |
| 2026-04-06 | $173.43 | $174.97 | $171.56 | $171.69 | 1,697,200 |
| 2026-04-02 | $170.58 | $175.27 | $170.24 | $174.34 | 2,387,500 |
| 2026-04-01 | $167.80 | $172.68 | $167.55 | $172.04 | 2,962,600 |
| 2026-03-31 | $169.44 | $169.98 | $166.23 | $169.14 | 3,685,100 |
| 2026-03-30 | $167.11 | $170.31 | $166.25 | $168.66 | 3,084,600 |
| 2026-03-27 | $167.98 | $168.79 | $165.60 | $165.71 | 2,689,000 |
| 2026-03-26 | $176.47 | $176.47 | $168.02 | $168.85 | 3,606,600 |
| 2026-03-25 | $184.18 | $186.05 | $173.59 | $176.85 | 3,210,700 |
| 2026-03-24 | $181.26 | $181.26 | $177.53 | $178.13 | 2,328,100 |
| 2026-03-23 | $181.70 | $184.33 | $180.00 | $181.21 | 2,692,500 |
| 2026-03-20 | $181.81 | $183.53 | $177.94 | $179.34 | 3,838,500 |
| 2026-03-19 | $185.39 | $186.53 | $178.64 | $181.83 | 2,912,700 |
| 2026-03-18 | $190.90 | $192.43 | $185.02 | $185.44 | 3,467,600 |
| 2026-03-17 | $193.64 | $195.14 | $192.00 | $192.84 | 1,687,700 |
| 2026-03-16 | $194.46 | $195.44 | $192.27 | $192.74 | 1,732,900 |
| 2026-03-13 | $194.38 | $195.62 | $192.12 | $194.28 | 2,265,000 |
| 2026-03-12 | $198.04 | $200.08 | $193.00 | $193.26 | 3,086,700 |
| 2026-03-11 | $194.72 | $203.43 | $191.35 | $198.34 | 5,047,200 |
| 2026-03-10 | $199.31 | $199.97 | $194.41 | $196.28 | 2,041,200 |
| 2026-03-09 | $203.20 | $203.44 | $198.10 | $200.77 | 1,949,000 |
| 2026-03-06 | $204.94 | $206.53 | $200.77 | $203.61 | 2,396,000 |
| 2026-03-05 | $199.20 | $209.08 | $196.50 | $204.53 | 3,984,600 |
| 2026-03-04 | $201.24 | $202.78 | $199.76 | $200.12 | 1,398,000 |
| 2026-03-03 | $201.40 | $203.00 | $198.66 | $201.55 | 1,502,600 |
| 2026-03-02 | $200.29 | $202.42 | $198.58 | $201.60 | 1,200,500 |
| 2026-02-27 | $198.90 | $203.00 | $196.95 | $201.13 | 2,116,400 |
| 2026-02-26 | $198.07 | $200.08 | $196.94 | $198.28 | 2,107,600 |
| 2026-02-25 | $198.43 | $199.21 | $196.31 | $196.78 | 2,807,200 |
| 2026-02-24 | $197.90 | $199.72 | $197.20 | $198.55 | 1,858,500 |
| 2026-02-23 | $199.94 | $200.70 | $197.72 | $198.33 | 1,339,400 |
| 2026-02-20 | $195.86 | $200.13 | $195.86 | $200.02 | 1,800,400 |
| 2026-02-19 | $196.55 | $198.15 | $196.27 | $197.97 | 1,613,400 |
| 2026-02-18 | $195.25 | $196.53 | $193.19 | $196.41 | 1,032,800 |
| 2026-02-17 | $193.74 | $197.27 | $193.74 | $194.92 | 1,392,300 |
| 2026-02-13 | $196.10 | $197.49 | $192.35 | $193.44 | 1,913,800 |
| 2026-02-12 | $200.24 | $202.35 | $194.73 | $196.10 | 2,261,200 |
| 2026-02-11 | $199.47 | $202.50 | $199.40 | $200.36 | 1,831,500 |
| 2026-02-10 | $194.35 | $202.10 | $194.35 | $199.31 | 2,558,400 |
| 2026-02-09 | $196.05 | $196.80 | $194.62 | $194.76 | 1,540,800 |
| 2026-02-06 | $194.28 | $196.33 | $193.93 | $195.87 | 1,689,500 |
| 2026-02-05 | $193.63 | $196.90 | $192.39 | $194.11 | 2,261,000 |
| 2026-02-04 | $191.85 | $194.86 | $190.39 | $192.61 | 2,962,300 |
| 2026-02-03 | $187.70 | $191.14 | $186.14 | $190.73 | 3,030,400 |
| 2026-02-02 | $190.97 | $192.39 | $188.65 | $190.91 | 1,882,700 |
| 2026-01-30 | $189.15 | $191.68 | $188.51 | $191.39 | 1,782,200 |
| 2026-01-29 | $188.97 | $191.05 | $188.05 | $189.65 | 1,414,000 |
| 2026-01-28 | $190.54 | $190.98 | $188.80 | $189.16 | 1,379,000 |
| 2026-01-27 | $192.42 | $193.23 | $190.84 | $191.21 | 1,053,400 |
| 2026-01-26 | $192.74 | $194.82 | $192.53 | $193.89 | 1,581,600 |
| 2026-01-23 | $193.07 | $195.05 | $192.44 | $192.96 | 1,404,100 |
| 2026-01-22 | $195.78 | $196.47 | $192.45 | $193.07 | 1,810,900 |
| 2026-01-21 | $193.70 | $197.47 | $192.89 | $195.41 | 2,125,100 |
| 2026-01-20 | $193.54 | $194.78 | $192.65 | $193.74 | 2,582,200 |
| 2026-01-16 | $196.13 | $196.13 | $193.68 | $195.42 | 2,712,100 |
| 2026-01-15 | $195.41 | $197.22 | $194.10 | $195.58 | 1,830,400 |
| 2026-01-14 | $194.54 | $195.67 | $192.02 | $194.23 | 1,745,500 |
| 2026-01-13 | $193.35 | $194.27 | $190.04 | $192.72 | 1,649,000 |
| 2026-01-12 | $192.51 | $194.73 | $192.17 | $193.03 | 1,601,200 |
| 2026-01-09 | $189.66 | $194.47 | $189.66 | $193.12 | 1,814,500 |
| 2026-01-08 | $185.88 | $190.32 | $185.72 | $190.26 | 1,642,200 |
| 2026-01-07 | $187.86 | $189.19 | $186.14 | $186.70 | 1,760,700 |
| 2026-01-06 | $184.86 | $188.16 | $184.26 | $187.38 | 1,484,800 |
| 2026-01-05 | $184.15 | $187.25 | $183.14 | $185.46 | 1,393,800 |
| 2026-01-02 | $187.58 | $187.59 | $184.46 | $184.88 | 1,372,300 |
| 2025-12-31 | $190.26 | $190.62 | $188.04 | $188.07 | 969,600 |
| 2025-12-30 | $190.25 | $191.32 | $189.68 | $190.35 | 791,900 |
| 2025-12-29 | $191.57 | $192.22 | $190.20 | $191.04 | 961,000 |
| 2025-12-26 | $190.75 | $191.86 | $190.30 | $191.14 | 604,700 |
| 2025-12-24 | $190.19 | $191.54 | $190.19 | $191.18 | 598,700 |
| 2025-12-23 | $191.99 | $192.79 | $189.86 | $190.66 | 1,380,400 |
| 2025-12-22 | $186.61 | $193.31 | $186.38 | $191.99 | 1,773,400 |
| 2025-12-19 | $189.60 | $189.60 | $186.86 | $187.57 | 7,257,400 |
| 2025-12-18 | $192.08 | $196.05 | $186.52 | $189.89 | 3,081,200 |
| 2025-12-17 | $186.98 | $189.56 | $186.77 | $187.37 | 2,531,900 |
| 2025-12-16 | $189.16 | $189.32 | $186.67 | $187.62 | 2,215,800 |
| 2025-12-15 | $189.48 | $190.82 | $187.53 | $188.45 | 3,705,200 |
| 2025-12-12 | $188.91 | $189.29 | $186.31 | $187.53 | 2,842,400 |
| 2025-12-11 | $185.73 | $189.12 | $185.62 | $188.83 | 1,451,600 |
| 2025-12-10 | $183.15 | $186.10 | $182.69 | $185.54 | 1,490,000 |
| 2025-12-09 | $183.17 | $184.30 | $182.75 | $183.15 | 1,268,900 |
| 2025-12-08 | $186.14 | $186.14 | $182.82 | $182.98 | 1,792,200 |
| 2025-12-05 | $184.12 | $186.98 | $183.80 | $186.75 | 1,709,100 |
| 2025-12-04 | $185.45 | $186.55 | $183.28 | $184.03 | 1,226,900 |
| 2025-12-03 | $184.19 | $185.21 | $183.35 | $184.71 | 1,515,200 |
| 2025-12-02 | $185.24 | $185.78 | $183.64 | $184.19 | 1,588,100 |
| 2025-12-01 | $185.13 | $187.05 | $184.87 | $185.43 | 1,598,600 |
| 2025-11-28 | $184.86 | $186.36 | $184.31 | $186.02 | 738,700 |
| 2025-11-26 | $183.12 | $185.68 | $182.85 | $184.60 | 1,779,800 |
| 2025-11-25 | $182.14 | $184.44 | $181.79 | $183.67 | 2,282,800 |
| 2025-11-24 | $184.20 | $184.70 | $181.40 | $182.16 | 4,125,600 |
| 2025-11-21 | $183.62 | $186.95 | $183.51 | $185.80 | 1,997,200 |
| 2025-11-20 | $184.46 | $184.52 | $182.00 | $183.20 | 4,148,400 |
| 2025-11-19 | $183.52 | $184.40 | $180.89 | $183.47 | 2,532,600 |
| 2025-11-18 | $184.39 | $185.83 | $182.85 | $183.91 | 1,839,800 |
| 2025-11-17 | $186.02 | $186.87 | $183.31 | $183.76 | 2,429,800 |
| 2025-11-14 | $188.22 | $189.04 | $186.09 | $186.72 | 3,417,000 |
| 2025-11-13 | $185.28 | $189.69 | $184.78 | $187.91 | 2,323,800 |
| 2025-11-12 | $185.58 | $186.52 | $184.73 | $185.28 | 1,864,900 |
| 2025-11-11 | $185.64 | $187.24 | $184.84 | $185.76 | 1,642,400 |
| 2025-11-10 | $183.56 | $185.55 | $182.44 | $185.25 | 2,700,800 |
| 2025-11-07 | $186.10 | $186.76 | $184.19 | $185.07 | 2,526,800 |
| 2025-11-06 | $185.69 | $186.82 | $184.07 | $184.89 | 2,945,400 |
| 2025-11-05 | $182.72 | $186.44 | $182.72 | $185.81 | 2,179,600 |
| 2025-11-04 | $184.13 | $184.36 | $181.13 | $184.11 | 1,771,200 |
| 2025-11-03 | $183.00 | $183.23 | $180.39 | $182.04 | 2,436,900 |
| 2025-10-31 | $183.98 | $184.80 | $182.70 | $183.27 | 2,362,700 |
| 2025-10-30 | $184.21 | $186.86 | $183.40 | $183.98 | 1,975,700 |
| 2025-10-29 | $186.85 | $187.60 | $182.65 | $183.90 | 2,327,300 |
| 2025-10-28 | $188.11 | $190.61 | $187.16 | $189.89 | 1,812,700 |
| 2025-10-27 | $190.61 | $191.25 | $188.22 | $188.68 | 2,021,700 |
| 2025-10-24 | $192.76 | $192.95 | $190.57 | $190.83 | 1,309,100 |
| 2025-10-23 | $194.00 | $195.73 | $192.19 | $192.34 | 1,842,300 |
| 2025-10-22 | $196.56 | $197.00 | $193.30 | $193.54 | 1,322,600 |
| 2025-10-21 | $192.29 | $197.62 | $191.59 | $196.49 | 3,360,200 |
| 2025-10-20 | $188.26 | $193.81 | $188.19 | $192.33 | 3,569,100 |
| 2025-10-17 | $184.93 | $189.40 | $184.88 | $188.10 | 2,511,600 |