Booking Holdings Inc. (BKNG) Price History
Daily open, high, low, close and volume for Booking Holdings Inc. (BKNG) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $160.34 | $161.05 | $158.88 | $160.34 | 4,219,200 |
| 2026-10-08 | $154.62 | $160.68 | $154.26 | $159.97 | 7,778,200 |
| 2026-10-07 | $157.67 | $158.26 | $155.35 | $155.87 | 6,329,500 |
| 2026-10-06 | $158.54 | $160.50 | $155.34 | $157.63 | 7,147,600 |
| 2026-10-05 | $158.67 | $158.80 | $154.06 | $158.33 | 8,427,900 |
| 2026-10-02 | $161.23 | $162.24 | $158.38 | $159.02 | 7,693,100 |
| 2026-10-01 | $163.47 | $165.15 | $159.61 | $160.28 | 6,672,700 |
| 2026-09-30 | $162.65 | $166.02 | $160.98 | $162.91 | 8,392,000 |
| 2026-09-29 | $163.68 | $164.18 | $161.00 | $162.34 | 5,926,900 |
| 2026-09-28 | $162.63 | $166.19 | $160.75 | $163.87 | 8,637,900 |
| 2026-09-25 | $158.20 | $164.59 | $158.20 | $163.95 | 8,939,200 |
| 2026-09-24 | $157.05 | $159.25 | $155.38 | $157.41 | 9,501,600 |
| 2026-09-23 | $162.74 | $162.74 | $155.37 | $155.90 | 13,881,600 |
| 2026-09-22 | $172.10 | $173.29 | $160.59 | $164.22 | 14,362,100 |
| 2026-09-21 | $167.27 | $170.18 | $166.10 | $168.52 | 6,994,700 |
| 2026-09-18 | $169.15 | $169.93 | $166.90 | $167.90 | 18,459,800 |
| 2026-09-17 | $173.55 | $173.55 | $168.37 | $170.52 | 7,449,800 |
| 2026-09-16 | $171.34 | $173.69 | $170.04 | $171.40 | 5,981,900 |
| 2026-09-15 | $173.78 | $175.00 | $169.90 | $171.32 | 8,988,300 |
| 2026-09-14 | $176.12 | $182.00 | $174.57 | $175.35 | 8,334,100 |
| 2026-09-11 | $176.61 | $176.78 | $171.53 | $173.92 | 5,783,000 |
| 2026-09-10 | $172.04 | $176.91 | $171.10 | $174.33 | 6,423,700 |
| 2026-09-09 | $176.37 | $177.55 | $170.12 | $173.43 | 12,076,800 |
| 2026-09-08 | $191.58 | $192.00 | $179.53 | $180.30 | 10,892,400 |
| 2026-09-04 | $193.99 | $195.55 | $192.19 | $193.29 | 6,320,100 |
| 2026-09-03 | $200.59 | $203.26 | $194.68 | $195.13 | 7,376,000 |
| 2026-09-02 | $196.67 | $200.62 | $195.73 | $199.60 | 4,845,800 |
| 2026-09-01 | $198.40 | $201.43 | $195.15 | $195.69 | 5,301,200 |
| 2026-08-31 | $203.98 | $203.98 | $198.85 | $199.09 | 5,055,400 |
| 2026-08-28 | $203.58 | $207.56 | $203.06 | $205.63 | 3,591,700 |
| 2026-08-27 | $207.56 | $207.76 | $201.76 | $202.56 | 5,418,300 |
| 2026-08-26 | $214.45 | $215.59 | $208.06 | $208.89 | 4,008,900 |
| 2026-08-25 | $214.10 | $217.32 | $211.87 | $213.78 | 5,530,500 |
| 2026-08-24 | $210.84 | $215.05 | $210.79 | $213.36 | 4,911,300 |
| 2026-08-21 | $210.04 | $211.63 | $206.29 | $209.62 | 4,502,800 |
| 2026-08-20 | $212.00 | $213.00 | $209.51 | $209.87 | 3,852,800 |
| 2026-08-19 | $208.20 | $216.42 | $207.44 | $213.00 | 5,144,600 |
| 2026-08-18 | $205.75 | $211.64 | $204.81 | $208.25 | 4,536,300 |
| 2026-08-17 | $210.83 | $213.49 | $204.02 | $204.76 | 5,954,900 |
| 2026-08-14 | $212.56 | $214.93 | $211.71 | $212.06 | 4,105,500 |
| 2026-08-13 | $213.00 | $214.38 | $208.53 | $213.34 | 3,684,100 |
| 2026-08-12 | $209.57 | $212.87 | $208.00 | $212.26 | 3,998,200 |
| 2026-08-11 | $210.00 | $214.36 | $208.77 | $212.87 | 3,496,500 |
| 2026-08-10 | $213.93 | $215.45 | $209.21 | $212.88 | 4,705,300 |
| 2026-08-07 | $207.25 | $215.69 | $207.16 | $214.42 | 7,207,600 |
| 2026-08-06 | $207.45 | $211.82 | $205.82 | $207.39 | 6,867,400 |
| 2026-08-05 | $207.74 | $211.47 | $202.13 | $207.02 | 10,654,000 |
| 2026-08-04 | $192.83 | $195.15 | $190.37 | $194.27 | 9,369,600 |
| 2026-08-03 | $198.22 | $199.43 | $191.07 | $192.71 | 7,057,500 |
| 2026-07-31 | $191.61 | $194.96 | $190.81 | $192.90 | 4,599,800 |
| 2026-07-30 | $197.00 | $199.90 | $190.15 | $193.24 | 7,597,000 |
| 2026-07-29 | $196.44 | $204.61 | $195.34 | $201.30 | 7,906,000 |
| 2026-07-28 | $189.48 | $199.98 | $188.48 | $199.31 | 9,074,000 |
| 2026-07-27 | $180.67 | $187.34 | $180.59 | $186.79 | 5,665,000 |
| 2026-07-24 | $174.60 | $180.30 | $174.50 | $177.46 | 5,012,000 |
| 2026-07-23 | $174.07 | $175.80 | $171.02 | $172.83 | 4,669,300 |
| 2026-07-22 | $177.97 | $180.37 | $176.39 | $177.86 | 4,851,000 |
| 2026-07-21 | $178.98 | $180.56 | $177.10 | $179.40 | 4,039,400 |
| 2026-07-20 | $181.39 | $182.23 | $177.36 | $179.45 | 4,059,300 |
| 2026-07-17 | $183.23 | $184.36 | $178.76 | $181.68 | 7,196,000 |
| 2026-07-16 | $184.55 | $185.92 | $179.99 | $184.61 | 5,880,000 |
| 2026-07-15 | $175.30 | $183.14 | $175.20 | $182.80 | 6,800,500 |
| 2026-07-14 | $171.17 | $176.88 | $171.17 | $174.85 | 5,409,800 |
| 2026-07-13 | $178.48 | $180.64 | $174.51 | $175.80 | 5,079,900 |
| 2026-07-10 | $175.83 | $180.04 | $175.83 | $178.39 | 3,975,400 |
| 2026-07-09 | $172.28 | $175.65 | $170.31 | $175.52 | 4,613,000 |
| 2026-07-08 | $179.39 | $179.88 | $172.75 | $174.29 | 5,003,400 |
| 2026-07-07 | $184.80 | $188.31 | $180.90 | $181.95 | 5,369,500 |
| 2026-07-06 | $185.49 | $186.89 | $180.57 | $181.03 | 7,362,100 |
| 2026-07-02 | $184.35 | $186.42 | $181.68 | $184.56 | 14,188,400 |
| 2026-07-01 | $179.88 | $185.45 | $177.52 | $182.64 | 7,100,800 |
| 2026-06-30 | $180.31 | $181.38 | $176.70 | $178.24 | 6,582,000 |
| 2026-06-29 | $185.00 | $186.50 | $181.79 | $182.41 | 8,451,400 |
| 2026-06-26 | $177.41 | $183.29 | $176.92 | $181.46 | 12,746,700 |
| 2026-06-25 | $181.20 | $183.18 | $176.56 | $177.05 | 10,844,600 |
| 2026-06-24 | $171.17 | $184.89 | $171.01 | $181.25 | 13,956,100 |
| 2026-06-23 | $167.57 | $170.11 | $165.85 | $168.94 | 9,166,100 |
| 2026-06-22 | $169.49 | $171.00 | $164.13 | $167.77 | 8,274,700 |
| 2026-06-18 | $172.66 | $174.45 | $170.29 | $171.78 | 18,363,000 |
| 2026-06-17 | $174.78 | $176.58 | $170.70 | $171.63 | 5,895,000 |
| 2026-06-16 | $175.72 | $176.71 | $174.10 | $175.72 | 7,444,100 |
| 2026-06-15 | $169.02 | $176.80 | $169.02 | $174.64 | 9,471,700 |
| 2026-06-12 | $166.21 | $168.44 | $161.69 | $164.94 | 6,491,800 |
| 2026-06-11 | $160.66 | $165.00 | $158.12 | $163.59 | 8,094,500 |
| 2026-06-10 | $164.10 | $164.10 | $159.23 | $160.64 | 6,791,900 |
| 2026-06-09 | $162.61 | $168.89 | $161.58 | $163.99 | 8,153,200 |
| 2026-06-08 | $165.55 | $166.73 | $162.20 | $162.30 | 6,621,000 |
| 2026-06-05 | $167.54 | $171.92 | $164.89 | $165.84 | 7,810,300 |
| 2026-06-04 | $168.50 | $171.22 | $166.36 | $167.49 | 6,666,200 |
| 2026-06-03 | $165.71 | $168.42 | $164.45 | $164.78 | 6,981,100 |
| 2026-06-02 | $167.54 | $168.23 | $162.42 | $167.21 | 7,011,700 |
| 2026-06-01 | $168.69 | $171.25 | $164.89 | $169.25 | 6,638,700 |
| 2026-05-29 | $170.29 | $170.50 | $167.22 | $167.43 | 8,488,900 |
| 2026-05-28 | $167.11 | $169.94 | $166.61 | $169.82 | 7,322,100 |
| 2026-05-27 | $165.01 | $170.51 | $165.00 | $168.37 | 9,931,800 |
| 2026-05-26 | $162.85 | $166.24 | $162.11 | $163.30 | 6,369,700 |
| 2026-05-22 | $159.18 | $162.80 | $159.00 | $161.06 | 7,379,700 |
| 2026-05-21 | $155.25 | $160.42 | $153.51 | $159.68 | 7,470,500 |
| 2026-05-20 | $153.45 | $158.23 | $150.14 | $156.95 | 8,111,300 |
| 2026-05-19 | $153.37 | $160.91 | $153.37 | $154.54 | 8,389,800 |
| 2026-05-18 | $155.64 | $156.83 | $153.12 | $155.07 | 6,976,300 |
| 2026-05-15 | $154.94 | $156.65 | $153.05 | $154.13 | 6,777,000 |
| 2026-05-14 | $154.93 | $158.19 | $153.97 | $154.48 | 5,678,600 |
| 2026-05-13 | $158.20 | $158.94 | $154.77 | $155.03 | 6,829,800 |
| 2026-05-12 | $158.43 | $161.19 | $157.86 | $160.56 | 6,892,500 |
| 2026-05-11 | $164.10 | $165.31 | $156.07 | $157.80 | 10,544,300 |
| 2026-05-08 | $169.20 | $170.56 | $165.62 | $165.93 | 8,861,000 |
| 2026-05-07 | $168.25 | $173.72 | $167.55 | $171.28 | 8,120,900 |
| 2026-05-06 | $173.23 | $175.52 | $168.22 | $168.32 | 9,043,500 |
| 2026-05-05 | $165.25 | $169.08 | $164.05 | $167.63 | 8,002,100 |
| 2026-05-04 | $170.00 | $170.86 | $165.21 | $165.58 | 5,568,200 |
| 2026-05-01 | $169.03 | $171.58 | $168.15 | $169.63 | 5,444,300 |
| 2026-04-30 | $174.38 | $175.94 | $167.20 | $168.36 | 8,644,800 |
| 2026-04-29 | $164.54 | $176.83 | $164.23 | $173.98 | 12,303,600 |
| 2026-04-28 | $177.99 | $178.94 | $173.00 | $173.38 | 10,931,200 |
| 2026-04-27 | $178.29 | $181.47 | $177.11 | $177.52 | 5,734,300 |
| 2026-04-24 | $176.64 | $182.09 | $176.20 | $180.25 | 6,320,600 |
| 2026-04-23 | $178.91 | $180.50 | $174.53 | $176.75 | 6,009,900 |
| 2026-04-22 | $190.56 | $191.01 | $177.90 | $179.40 | 9,374,700 |
| 2026-04-21 | $191.45 | $193.92 | $189.17 | $190.86 | 4,282,700 |
| 2026-04-20 | $190.60 | $192.91 | $189.09 | $192.03 | 5,372,200 |
| 2026-04-17 | $188.56 | $192.76 | $188.00 | $192.01 | 7,881,200 |
| 2026-04-16 | $186.57 | $188.17 | $184.14 | $184.56 | 5,853,000 |
| 2026-04-15 | $183.33 | $186.60 | $182.33 | $185.69 | 5,933,400 |
| 2026-04-14 | $178.26 | $182.55 | $178.00 | $181.12 | 5,523,000 |
| 2026-04-13 | $170.71 | $177.76 | $170.59 | $177.25 | 5,825,300 |
| 2026-04-10 | $177.15 | $179.41 | $171.55 | $173.46 | 5,118,300 |
| 2026-04-09 | $180.03 | $180.98 | $173.82 | $176.60 | 7,232,500 |
| 2026-04-08 | $181.07 | $186.65 | $180.09 | $181.00 | 8,876,800 |
| 2026-04-07 | $174.42 | $175.88 | $169.71 | $173.41 | 9,117,800 |
| 2026-04-06 | $166.25 | $176.83 | $166.25 | $176.19 | 8,190,500 |
| 2026-04-02 | $165.76 | $168.11 | $162.62 | $167.77 | 5,852,500 |
| 2026-04-01 | $168.67 | $170.01 | $162.05 | $167.38 | 8,807,500 |
| 2026-03-31 | $165.48 | $169.60 | $162.62 | $168.41 | 9,462,500 |
| 2026-03-30 | $162.60 | $166.54 | $162.00 | $164.70 | 10,225,000 |
| 2026-03-27 | $167.96 | $168.19 | $161.21 | $162.49 | 8,975,000 |
| 2026-03-26 | $169.13 | $171.00 | $167.37 | $168.55 | 8,120,000 |
| 2026-03-25 | $171.94 | $175.00 | $167.29 | $169.51 | 6,237,500 |
| 2026-03-24 | $174.60 | $175.69 | $170.60 | $171.63 | 8,577,500 |
| 2026-03-23 | $176.31 | $177.70 | $174.72 | $175.87 | 8,345,000 |
| 2026-03-20 | $171.74 | $173.17 | $170.33 | $172.96 | 11,935,000 |
| 2026-03-19 | $175.18 | $177.47 | $170.40 | $171.77 | 5,987,500 |
| 2026-03-18 | $176.08 | $179.09 | $175.16 | $175.26 | 6,447,500 |
| 2026-03-17 | $175.10 | $179.01 | $174.16 | $177.69 | 8,277,500 |
| 2026-03-16 | $170.62 | $173.57 | $170.08 | $171.72 | 5,045,000 |
| 2026-03-13 | $170.21 | $172.80 | $169.41 | $169.65 | 5,725,000 |
| 2026-03-12 | $170.98 | $173.93 | $168.53 | $168.71 | 6,462,500 |
| 2026-03-11 | $175.10 | $177.38 | $171.03 | $172.90 | 6,420,000 |
| 2026-03-10 | $176.50 | $177.28 | $171.38 | $174.87 | 9,612,500 |
| 2026-03-09 | $178.47 | $179.56 | $173.60 | $177.63 | 12,960,000 |
| 2026-03-06 | $180.72 | $183.39 | $178.17 | $182.02 | 9,555,000 |
| 2026-03-05 | $180.44 | $185.36 | $178.89 | $184.53 | 20,312,500 |
| 2026-03-04 | $165.84 | $172.91 | $165.18 | $170.14 | 10,470,000 |
| 2026-03-03 | $164.60 | $167.76 | $162.94 | $166.15 | 10,957,500 |
| 2026-03-02 | $162.00 | $168.78 | $161.12 | $167.19 | 13,575,000 |
| 2026-02-27 | $167.75 | $169.71 | $166.40 | $169.57 | 23,010,000 |
| 2026-02-26 | $167.18 | $171.68 | $166.52 | $170.01 | 18,872,500 |
| 2026-02-25 | $163.08 | $167.18 | $161.91 | $166.52 | 18,732,500 |
| 2026-02-24 | $155.60 | $163.32 | $155.20 | $162.74 | 20,127,500 |
| 2026-02-23 | $162.08 | $162.40 | $150.62 | $154.83 | 19,445,000 |
| 2026-02-20 | $160.50 | $163.20 | $157.94 | $163.07 | 20,137,500 |
| 2026-02-19 | $163.55 | $165.66 | $154.84 | $160.30 | 22,657,500 |
| 2026-02-18 | $164.25 | $171.77 | $164.00 | $170.80 | 16,902,500 |
| 2026-02-17 | $165.25 | $166.72 | $160.82 | $165.61 | 12,257,500 |
| 2026-02-13 | $166.16 | $167.68 | $162.86 | $165.62 | 15,562,500 |
| 2026-02-12 | $171.10 | $175.40 | $165.59 | $166.36 | 17,067,500 |
| 2026-02-11 | $170.14 | $175.11 | $167.98 | $172.50 | 16,720,000 |
| 2026-02-10 | $168.78 | $175.20 | $167.04 | $171.25 | 14,335,000 |
| 2026-02-09 | $176.75 | $177.55 | $168.77 | $169.48 | 16,940,000 |
| 2026-02-06 | $177.75 | $180.96 | $174.77 | $178.29 | 13,297,500 |
| 2026-02-05 | $185.97 | $187.88 | $177.27 | $177.74 | 9,667,500 |
| 2026-02-04 | $182.16 | $185.32 | $174.50 | $184.29 | 15,347,500 |
| 2026-02-03 | $202.38 | $204.60 | $184.61 | $185.79 | 15,850,000 |
| 2026-02-02 | $201.40 | $205.26 | $199.20 | $204.89 | 5,405,000 |
| 2026-01-30 | $203.38 | $204.02 | $198.19 | $200.07 | 6,772,500 |
| 2026-01-29 | $204.24 | $205.91 | $202.00 | $204.53 | 6,107,500 |
| 2026-01-28 | $206.46 | $208.49 | $202.72 | $203.41 | 5,015,000 |
| 2026-01-27 | $204.29 | $206.44 | $203.53 | $206.14 | 3,910,000 |
| 2026-01-26 | $204.55 | $206.48 | $203.49 | $204.29 | 4,517,500 |
| 2026-01-23 | $202.69 | $205.19 | $202.69 | $203.94 | 5,192,500 |
| 2026-01-22 | $208.32 | $209.94 | $204.76 | $206.04 | 5,565,000 |
| 2026-01-21 | $200.39 | $207.16 | $200.07 | $206.54 | 6,820,000 |
| 2026-01-20 | $200.48 | $202.30 | $198.10 | $201.08 | 7,160,000 |
| 2026-01-16 | $207.72 | $209.12 | $204.14 | $204.64 | 9,327,500 |
| 2026-01-15 | $207.65 | $209.10 | $205.73 | $207.72 | 4,742,500 |
| 2026-01-14 | $210.50 | $211.21 | $202.30 | $207.48 | 6,202,500 |
| 2026-01-13 | $214.68 | $216.71 | $210.72 | $212.59 | 4,730,000 |
| 2026-01-12 | $218.17 | $218.17 | $214.43 | $215.66 | 4,475,000 |
| 2026-01-09 | $216.60 | $220.75 | $215.72 | $219.68 | 5,122,500 |
| 2026-01-08 | $217.64 | $218.28 | $214.32 | $217.80 | 4,020,000 |
| 2026-01-07 | $212.86 | $218.96 | $212.86 | $217.83 | 4,515,000 |
| 2026-01-06 | $214.01 | $214.72 | $210.84 | $213.94 | 5,365,000 |
| 2026-01-05 | $211.73 | $217.81 | $211.26 | $214.69 | 4,462,500 |
| 2026-01-02 | $214.27 | $214.34 | $210.05 | $212.93 | 4,250,000 |
| 2025-12-31 | $216.60 | $217.56 | $214.12 | $214.21 | 2,822,500 |
| 2025-12-30 | $216.53 | $218.21 | $216.53 | $217.09 | 3,387,500 |
| 2025-12-29 | $217.74 | $218.48 | $216.15 | $217.65 | 2,622,500 |
| 2025-12-26 | $217.45 | $219.48 | $216.60 | $217.61 | 1,740,000 |
| 2025-12-24 | $216.76 | $219.08 | $216.68 | $217.86 | 1,320,000 |
| 2025-12-23 | $215.83 | $217.65 | $215.69 | $217.57 | 3,017,500 |
| 2025-12-22 | $217.52 | $218.80 | $215.60 | $216.28 | 3,375,000 |
| 2025-12-19 | $213.61 | $217.40 | $213.10 | $215.75 | 11,570,000 |
| 2025-12-18 | $213.55 | $217.07 | $213.31 | $213.82 | 4,870,000 |
| 2025-12-17 | $217.01 | $218.06 | $213.37 | $213.64 | 4,462,500 |
| 2025-12-16 | $217.00 | $220.81 | $216.76 | $217.48 | 5,717,500 |
| 2025-12-15 | $214.32 | $219.40 | $213.86 | $218.31 | 9,157,500 |
| 2025-12-12 | $212.36 | $214.32 | $211.48 | $212.07 | 5,045,000 |
| 2025-12-11 | $211.06 | $214.39 | $209.60 | $211.19 | 6,167,500 |
| 2025-12-10 | $206.94 | $214.62 | $202.59 | $211.09 | 11,445,000 |
| 2025-12-09 | $206.16 | $209.15 | $200.09 | $207.83 | 8,492,500 |
| 2025-12-08 | $207.54 | $208.38 | $204.79 | $207.10 | 7,600,000 |
| 2025-12-05 | $201.42 | $207.98 | $200.77 | $207.88 | 7,595,000 |
| 2025-12-04 | $202.60 | $203.26 | $200.80 | $201.09 | 4,657,500 |
| 2025-12-03 | $203.72 | $206.68 | $201.69 | $201.89 | 5,130,000 |
| 2025-12-02 | $196.20 | $207.05 | $196.12 | $205.40 | 10,837,500 |
| 2025-12-01 | $196.48 | $197.85 | $195.41 | $195.67 | 6,165,000 |
| 2025-11-28 | $196.19 | $198.10 | $195.41 | $196.59 | 3,332,500 |
| 2025-11-26 | $195.99 | $198.00 | $195.57 | $196.47 | 7,092,500 |
| 2025-11-25 | $195.30 | $198.09 | $194.68 | $196.25 | 8,380,000 |
| 2025-11-24 | $193.34 | $196.00 | $192.45 | $195.01 | 10,055,000 |
| 2025-11-21 | $184.02 | $191.99 | $184.02 | $190.72 | 11,915,000 |
| 2025-11-20 | $186.92 | $188.30 | $182.84 | $183.32 | 9,042,500 |
| 2025-11-19 | $190.81 | $191.54 | $186.50 | $187.63 | 8,655,000 |
| 2025-11-18 | $191.93 | $194.50 | $190.20 | $191.32 | 8,140,000 |
| 2025-11-17 | $201.20 | $203.56 | $190.92 | $192.16 | 10,437,500 |
| 2025-11-14 | $203.27 | $205.15 | $200.82 | $201.92 | 5,137,500 |
| 2025-11-13 | $208.37 | $209.43 | $202.52 | $203.02 | 7,342,500 |
| 2025-11-12 | $202.20 | $207.32 | $200.73 | $207.02 | 6,045,000 |
| 2025-11-11 | $198.92 | $202.88 | $198.34 | $202.03 | 5,090,000 |
| 2025-11-10 | $198.24 | $201.34 | $197.73 | $198.34 | 6,580,000 |
| 2025-11-07 | $196.70 | $200.58 | $196.20 | $197.60 | 6,785,000 |
| 2025-11-06 | $195.20 | $197.20 | $194.22 | $195.96 | 7,330,000 |
| 2025-11-05 | $199.24 | $199.56 | $195.48 | $196.45 | 6,372,500 |
| 2025-11-04 | $199.94 | $203.20 | $198.14 | $199.67 | 5,670,000 |
| 2025-11-03 | $202.54 | $203.41 | $199.33 | $201.22 | 5,672,500 |
| 2025-10-31 | $202.61 | $204.39 | $201.18 | $203.11 | 4,430,000 |
| 2025-10-30 | $202.54 | $211.19 | $202.20 | $203.21 | 8,150,000 |
| 2025-10-29 | $208.00 | $208.80 | $197.13 | $203.03 | 11,540,000 |
| 2025-10-28 | $209.62 | $211.00 | $204.82 | $204.82 | 10,177,500 |
| 2025-10-27 | $209.39 | $210.54 | $208.11 | $210.18 | 5,372,500 |
| 2025-10-24 | $205.20 | $207.04 | $203.20 | $205.85 | 5,637,500 |
| 2025-10-23 | $210.32 | $210.32 | $203.22 | $203.74 | 7,767,500 |
| 2025-10-22 | $213.12 | $213.12 | $208.27 | $209.22 | 4,895,000 |
| 2025-10-21 | $205.60 | $212.40 | $204.36 | $211.44 | 7,612,500 |
| 2025-10-20 | $204.23 | $206.92 | $203.22 | $205.68 | 7,477,500 |
| 2025-10-17 | $197.96 | $203.35 | $196.94 | $202.80 | 7,307,500 |
| 2025-10-16 | $202.39 | $203.51 | $197.23 | $198.09 | 7,642,500 |
| 2025-10-15 | $211.68 | $211.68 | $202.52 | $203.23 | 6,875,000 |
| 2025-10-14 | $208.39 | $212.73 | $207.84 | $211.21 | 5,175,000 |
| 2025-10-13 | $208.15 | $210.53 | $206.78 | $210.15 | 5,117,500 |
| 2025-10-10 | $207.77 | $209.60 | $205.23 | $206.60 | 4,922,500 |