Arm Holdings plc (ARM) Price History
Daily open, high, low, close and volume for Arm Holdings plc (ARM) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $280.00 | $281.50 | $265.60 | $266.28 | 4,253,900 |
| 2026-10-08 | $286.73 | $286.73 | $270.26 | $275.29 | 6,197,400 |
| 2026-10-07 | $291.11 | $300.60 | $290.50 | $294.37 | 3,424,600 |
| 2026-10-06 | $307.59 | $308.50 | $301.07 | $302.56 | 3,390,900 |
| 2026-10-05 | $308.03 | $311.00 | $299.80 | $302.90 | 2,905,100 |
| 2026-10-02 | $306.77 | $318.36 | $303.12 | $307.49 | 5,902,400 |
| 2026-10-01 | $294.18 | $297.14 | $287.50 | $292.34 | 3,279,000 |
| 2026-09-30 | $294.00 | $295.99 | $283.50 | $289.66 | 4,166,000 |
| 2026-09-29 | $291.01 | $301.00 | $287.06 | $293.67 | 6,024,200 |
| 2026-09-28 | $305.83 | $307.17 | $279.20 | $283.33 | 9,104,000 |
| 2026-09-25 | $318.50 | $325.48 | $310.08 | $310.32 | 6,994,400 |
| 2026-09-24 | $319.23 | $326.00 | $303.65 | $306.34 | 9,559,500 |
| 2026-09-23 | $331.78 | $336.98 | $324.56 | $332.56 | 6,982,300 |
| 2026-09-22 | $319.41 | $334.66 | $318.69 | $333.20 | 7,409,800 |
| 2026-09-21 | $294.36 | $324.16 | $293.08 | $322.90 | 13,009,900 |
| 2026-09-18 | $269.27 | $275.78 | $261.66 | $275.61 | 6,963,100 |
| 2026-09-17 | $262.00 | $267.00 | $256.00 | $264.90 | 6,113,700 |
| 2026-09-16 | $246.87 | $252.80 | $240.45 | $243.98 | 2,759,400 |
| 2026-09-15 | $241.63 | $253.16 | $240.68 | $241.83 | 3,764,300 |
| 2026-09-14 | $242.38 | $249.25 | $238.03 | $239.01 | 6,490,500 |
| 2026-09-11 | $257.70 | $267.77 | $253.06 | $264.79 | 4,265,800 |
| 2026-09-10 | $253.00 | $257.92 | $251.29 | $254.18 | 3,724,000 |
| 2026-09-09 | $262.27 | $274.80 | $261.49 | $264.23 | 3,320,200 |
| 2026-09-08 | $261.50 | $267.97 | $254.64 | $261.53 | 5,102,400 |
| 2026-09-04 | $248.59 | $255.69 | $247.51 | $252.09 | 4,126,100 |
| 2026-09-03 | $231.09 | $244.07 | $225.46 | $242.59 | 3,988,700 |
| 2026-09-02 | $233.38 | $236.44 | $229.39 | $234.86 | 2,428,200 |
| 2026-09-01 | $233.92 | $235.98 | $229.30 | $234.82 | 2,955,000 |
| 2026-08-31 | $238.80 | $243.70 | $238.10 | $241.91 | 2,149,400 |
| 2026-08-28 | $251.10 | $251.69 | $238.66 | $239.05 | 3,874,900 |
| 2026-08-27 | $255.46 | $267.69 | $249.47 | $255.21 | 4,880,000 |
| 2026-08-26 | $240.29 | $253.00 | $238.50 | $251.06 | 4,092,200 |
| 2026-08-25 | $244.81 | $247.99 | $240.34 | $241.56 | 3,485,400 |
| 2026-08-24 | $236.34 | $240.25 | $233.29 | $238.78 | 3,305,700 |
| 2026-08-21 | $253.46 | $255.93 | $242.50 | $243.32 | 3,687,200 |
| 2026-08-20 | $246.40 | $251.23 | $242.28 | $250.72 | 2,812,400 |
| 2026-08-19 | $257.00 | $268.00 | $241.50 | $249.34 | 4,330,500 |
| 2026-08-18 | $257.00 | $258.50 | $247.60 | $253.32 | 6,370,300 |
| 2026-08-17 | $285.00 | $287.15 | $271.28 | $271.43 | 3,713,800 |
| 2026-08-14 | $278.23 | $281.67 | $274.45 | $279.44 | 2,102,000 |
| 2026-08-13 | $266.99 | $290.21 | $266.24 | $278.65 | 4,798,400 |
| 2026-08-12 | $279.96 | $280.16 | $266.59 | $271.87 | 3,368,900 |
| 2026-08-11 | $273.10 | $273.39 | $265.37 | $268.93 | 3,176,900 |
| 2026-08-10 | $281.26 | $282.80 | $267.31 | $267.85 | 3,182,800 |
| 2026-08-07 | $298.97 | $299.29 | $275.00 | $282.57 | 3,831,200 |
| 2026-08-06 | $267.03 | $295.57 | $266.88 | $286.68 | 4,375,100 |
| 2026-08-05 | $274.56 | $281.59 | $268.62 | $274.58 | 4,439,300 |
| 2026-08-04 | $253.40 | $283.27 | $251.10 | $280.56 | 9,892,200 |
| 2026-08-03 | $230.01 | $241.90 | $219.39 | $239.06 | 6,049,200 |
| 2026-07-31 | $258.95 | $261.91 | $239.26 | $239.69 | 7,229,200 |
| 2026-07-30 | $258.00 | $268.48 | $232.67 | $241.54 | 12,805,900 |
| 2026-07-29 | $241.50 | $243.25 | $222.56 | $224.89 | 9,419,100 |
| 2026-07-28 | $252.99 | $253.61 | $240.38 | $244.74 | 5,852,000 |
| 2026-07-27 | $263.48 | $268.20 | $251.61 | $266.33 | 5,047,200 |
| 2026-07-24 | $282.77 | $288.99 | $258.43 | $260.01 | 4,884,800 |
| 2026-07-23 | $275.47 | $284.00 | $274.77 | $283.04 | 3,603,200 |
| 2026-07-22 | $280.48 | $288.44 | $279.50 | $283.40 | 2,601,700 |
| 2026-07-21 | $285.47 | $294.00 | $274.50 | $289.73 | 5,135,800 |
| 2026-07-20 | $272.00 | $277.40 | $268.06 | $269.61 | 3,374,000 |
| 2026-07-17 | $249.87 | $272.88 | $243.12 | $267.19 | 8,239,000 |
| 2026-07-16 | $268.54 | $268.66 | $252.61 | $262.01 | 9,788,000 |
| 2026-07-15 | $281.09 | $288.50 | $265.20 | $277.01 | 5,708,900 |
| 2026-07-14 | $310.04 | $310.50 | $276.26 | $281.17 | 8,484,300 |
| 2026-07-13 | $311.43 | $311.43 | $293.50 | $298.99 | 5,301,100 |
| 2026-07-10 | $322.70 | $328.28 | $317.88 | $323.39 | 2,770,900 |
| 2026-07-09 | $318.32 | $339.44 | $311.15 | $327.87 | 7,096,500 |
| 2026-07-08 | $297.54 | $311.36 | $290.45 | $300.24 | 6,128,700 |
| 2026-07-07 | $305.93 | $314.90 | $293.99 | $300.43 | 7,269,600 |
| 2026-07-06 | $324.27 | $338.24 | $321.50 | $322.24 | 5,276,900 |
| 2026-07-02 | $337.24 | $358.49 | $309.74 | $315.28 | 7,553,900 |
| 2026-07-01 | $341.25 | $346.67 | $332.00 | $337.47 | 5,064,700 |
| 2026-06-30 | $349.77 | $361.95 | $342.07 | $354.57 | 6,267,900 |
| 2026-06-29 | $336.25 | $346.15 | $303.67 | $343.58 | 8,388,000 |
| 2026-06-26 | $335.07 | $339.90 | $326.80 | $334.27 | 7,718,200 |
| 2026-06-25 | $379.77 | $379.97 | $339.52 | $347.71 | 8,379,900 |
| 2026-06-24 | $373.33 | $374.56 | $344.12 | $359.08 | 8,663,900 |
| 2026-06-23 | $370.00 | $389.80 | $362.90 | $366.39 | 11,079,200 |
| 2026-06-22 | $440.03 | $444.95 | $401.95 | $407.72 | 9,416,900 |
| 2026-06-18 | $440.25 | $452.70 | $423.62 | $439.46 | 34,221,900 |
| 2026-06-17 | $411.98 | $444.80 | $400.14 | $418.88 | 11,692,500 |
| 2026-06-16 | $401.00 | $428.60 | $395.88 | $396.34 | 12,402,000 |
| 2026-06-15 | $390.50 | $416.17 | $369.25 | $412.55 | 14,035,500 |
| 2026-06-12 | $353.12 | $385.80 | $350.04 | $380.81 | 16,494,100 |
| 2026-06-11 | $314.42 | $344.68 | $310.18 | $342.23 | 8,844,700 |
| 2026-06-10 | $314.47 | $332.10 | $304.11 | $307.43 | 8,044,600 |
| 2026-06-09 | $362.26 | $362.58 | $298.38 | $324.86 | 13,397,500 |
| 2026-06-08 | $354.00 | $364.35 | $339.01 | $346.39 | 9,055,900 |
| 2026-06-05 | $369.75 | $373.74 | $337.55 | $342.93 | 14,885,100 |
| 2026-06-04 | $380.41 | $397.45 | $367.52 | $393.44 | 10,915,900 |
| 2026-06-03 | $407.54 | $417.50 | $373.89 | $411.83 | 11,938,800 |
| 2026-06-02 | $401.13 | $427.99 | $387.90 | $402.71 | 15,453,400 |
| 2026-06-01 | $389.95 | $421.69 | $381.25 | $408.85 | 20,741,500 |
| 2026-05-29 | $339.25 | $356.45 | $337.00 | $353.29 | 10,448,300 |
| 2026-05-28 | $309.98 | $349.42 | $308.62 | $335.27 | 14,386,100 |
| 2026-05-27 | $320.54 | $323.77 | $300.88 | $302.71 | 9,356,300 |
| 2026-05-26 | $315.71 | $325.00 | $300.00 | $321.22 | 10,899,800 |
| 2026-05-22 | $290.08 | $315.00 | $288.21 | $306.51 | 13,961,800 |
| 2026-05-21 | $266.89 | $298.70 | $266.00 | $298.23 | 21,796,600 |
| 2026-05-20 | $226.54 | $259.44 | $226.09 | $256.73 | 18,297,600 |
| 2026-05-19 | $209.75 | $226.95 | $206.38 | $223.15 | 11,226,400 |
| 2026-05-18 | $209.81 | $215.50 | $203.01 | $215.12 | 8,614,500 |
| 2026-05-15 | $214.79 | $216.70 | $208.50 | $209.16 | 10,191,200 |
| 2026-05-14 | $217.84 | $228.68 | $213.23 | $228.50 | 8,456,900 |
| 2026-05-13 | $212.00 | $222.47 | $207.87 | $221.21 | 8,700,000 |
| 2026-05-12 | $204.77 | $216.50 | $200.89 | $207.92 | 7,839,600 |
| 2026-05-11 | $206.54 | $215.50 | $206.08 | $212.65 | 10,549,500 |
| 2026-05-08 | $216.96 | $222.00 | $211.00 | $213.27 | 11,610,300 |
| 2026-05-07 | $222.40 | $232.23 | $210.23 | $213.31 | 22,382,800 |
| 2026-05-06 | $232.00 | $239.50 | $220.10 | $237.30 | 26,272,900 |
| 2026-05-05 | $210.10 | $214.39 | $204.33 | $208.84 | 7,968,900 |
| 2026-05-04 | $212.50 | $215.45 | $198.35 | $203.26 | 6,725,200 |
| 2026-05-01 | $208.15 | $216.35 | $207.16 | $211.18 | 4,970,300 |
| 2026-04-30 | $204.00 | $215.20 | $200.04 | $210.32 | 7,730,800 |
| 2026-04-29 | $202.60 | $203.50 | $193.91 | $201.69 | 6,215,500 |
| 2026-04-28 | $197.32 | $204.67 | $195.00 | $198.65 | 13,367,900 |
| 2026-04-27 | $224.49 | $227.30 | $210.00 | $215.88 | 13,922,800 |
| 2026-04-24 | $221.96 | $237.68 | $218.38 | $234.81 | 20,481,700 |
| 2026-04-23 | $194.42 | $210.80 | $192.18 | $204.61 | 16,854,100 |
| 2026-04-22 | $180.00 | $196.66 | $178.48 | $196.57 | 13,932,300 |
| 2026-04-21 | $175.37 | $179.40 | $173.30 | $175.49 | 6,479,900 |
| 2026-04-20 | $167.41 | $175.32 | $164.10 | $175.10 | 8,564,000 |
| 2026-04-17 | $167.34 | $168.35 | $162.73 | $166.73 | 5,092,600 |
| 2026-04-16 | $159.99 | $166.09 | $156.85 | $162.33 | 5,748,000 |
| 2026-04-15 | $161.22 | $161.74 | $156.21 | $159.34 | 3,650,300 |
| 2026-04-14 | $161.03 | $163.50 | $157.60 | $161.22 | 6,294,200 |
| 2026-04-13 | $147.78 | $157.77 | $147.50 | $157.58 | 4,900,100 |
| 2026-04-10 | $152.41 | $159.29 | $147.96 | $148.93 | 7,431,600 |
| 2026-04-09 | $148.23 | $150.40 | $145.27 | $149.80 | 5,325,700 |
| 2026-04-08 | $152.16 | $153.42 | $145.00 | $148.91 | 6,480,300 |
| 2026-04-07 | $143.82 | $145.50 | $137.58 | $143.86 | 7,071,000 |
| 2026-04-06 | $152.18 | $153.68 | $146.10 | $148.77 | 4,137,600 |
| 2026-04-02 | $149.77 | $152.07 | $145.82 | $149.11 | 8,183,200 |
| 2026-04-01 | $154.39 | $158.37 | $152.30 | $155.07 | 8,306,300 |
| 2026-03-31 | $139.90 | $151.59 | $139.90 | $151.28 | 10,203,700 |
| 2026-03-30 | $144.10 | $145.75 | $136.00 | $136.96 | 8,033,600 |
| 2026-03-27 | $151.53 | $152.75 | $142.21 | $144.13 | 10,269,000 |
| 2026-03-26 | $157.35 | $163.53 | $154.35 | $154.80 | 15,671,600 |
| 2026-03-25 | $148.26 | $166.69 | $148.25 | $157.07 | 29,579,900 |
| 2026-03-24 | $136.00 | $140.58 | $133.01 | $134.96 | 10,924,900 |
| 2026-03-23 | $133.43 | $138.85 | $133.12 | $136.89 | 7,959,800 |
| 2026-03-20 | $136.90 | $139.95 | $131.42 | $132.35 | 12,450,800 |
| 2026-03-19 | $125.00 | $130.73 | $124.50 | $129.82 | 3,497,600 |
| 2026-03-18 | $127.81 | $130.88 | $127.21 | $128.36 | 4,206,900 |
| 2026-03-17 | $125.17 | $128.80 | $124.80 | $127.31 | 5,890,700 |
| 2026-03-16 | $119.50 | $123.44 | $118.38 | $121.70 | 4,407,300 |
| 2026-03-13 | $115.80 | $118.06 | $115.05 | $115.75 | 2,462,500 |
| 2026-03-12 | $118.23 | $119.25 | $114.46 | $115.12 | 3,451,000 |
| 2026-03-11 | $120.83 | $123.20 | $119.33 | $120.10 | 2,447,700 |
| 2026-03-10 | $117.00 | $123.61 | $116.99 | $120.55 | 3,659,800 |
| 2026-03-09 | $112.55 | $118.14 | $111.26 | $117.63 | 3,990,700 |
| 2026-03-06 | $118.13 | $119.27 | $113.51 | $114.38 | 4,331,100 |
| 2026-03-05 | $122.85 | $124.35 | $118.77 | $120.62 | 3,437,800 |
| 2026-03-04 | $122.70 | $127.40 | $121.74 | $124.11 | 2,984,500 |
| 2026-03-03 | $119.28 | $122.15 | $116.39 | $121.72 | 5,303,800 |
| 2026-03-02 | $123.32 | $125.84 | $121.64 | $124.37 | 3,832,000 |
| 2026-02-27 | $126.15 | $128.89 | $126.01 | $127.45 | 3,112,500 |
| 2026-02-26 | $131.94 | $134.25 | $126.66 | $129.26 | 4,136,000 |
| 2026-02-25 | $128.35 | $133.28 | $128.35 | $131.74 | 4,322,700 |
| 2026-02-24 | $124.60 | $131.39 | $124.00 | $128.14 | 4,273,000 |
| 2026-02-23 | $123.71 | $126.71 | $121.91 | $123.78 | 3,393,800 |
| 2026-02-20 | $125.22 | $130.00 | $124.96 | $125.58 | 4,056,000 |
| 2026-02-19 | $125.86 | $126.99 | $122.65 | $126.93 | 3,108,800 |
| 2026-02-18 | $128.60 | $130.40 | $126.00 | $127.24 | 4,275,600 |
| 2026-02-17 | $124.50 | $127.00 | $120.58 | $126.89 | 4,268,900 |
| 2026-02-13 | $120.12 | $127.42 | $119.70 | $125.28 | 4,417,600 |
| 2026-02-12 | $125.28 | $128.24 | $120.82 | $122.19 | 5,982,000 |
| 2026-02-11 | $127.51 | $129.54 | $125.16 | $125.28 | 4,145,200 |
| 2026-02-10 | $124.37 | $130.90 | $124.25 | $125.95 | 8,913,500 |
| 2026-02-09 | $120.25 | $125.25 | $118.25 | $124.61 | 6,817,400 |
| 2026-02-06 | $112.72 | $124.31 | $112.53 | $123.70 | 15,789,000 |
| 2026-02-05 | $104.48 | $115.10 | $100.02 | $110.88 | 24,625,000 |
| 2026-02-04 | $105.00 | $108.19 | $103.00 | $104.90 | 12,213,700 |
| 2026-02-03 | $108.00 | $109.36 | $101.57 | $104.55 | 7,058,000 |
| 2026-02-02 | $104.58 | $108.12 | $104.01 | $106.93 | 5,001,100 |
| 2026-01-30 | $107.09 | $108.00 | $105.03 | $105.36 | 4,950,700 |
| 2026-01-29 | $110.06 | $110.40 | $104.11 | $108.43 | 6,154,700 |
| 2026-01-28 | $115.00 | $115.78 | $109.06 | $109.96 | 7,947,400 |
| 2026-01-27 | $116.16 | $117.39 | $114.24 | $114.88 | 4,500,600 |
| 2026-01-26 | $116.35 | $116.44 | $114.06 | $114.73 | 3,716,600 |
| 2026-01-23 | $120.88 | $121.85 | $114.58 | $116.07 | 6,814,500 |
| 2026-01-22 | $120.71 | $123.50 | $118.65 | $119.20 | 14,162,100 |
| 2026-01-21 | $111.08 | $117.28 | $111.08 | $113.92 | 13,666,000 |
| 2026-01-20 | $104.86 | $110.74 | $104.41 | $107.17 | 7,318,200 |
| 2026-01-16 | $106.66 | $107.96 | $105.19 | $105.78 | 5,291,100 |
| 2026-01-15 | $108.13 | $108.89 | $104.95 | $105.11 | 5,775,800 |
| 2026-01-14 | $106.37 | $106.49 | $102.01 | $104.99 | 7,570,100 |
| 2026-01-13 | $108.87 | $111.75 | $105.90 | $107.84 | 7,749,400 |
| 2026-01-12 | $110.94 | $111.61 | $109.25 | $111.14 | 4,443,100 |
| 2026-01-09 | $113.91 | $113.98 | $109.52 | $111.79 | 5,292,900 |
| 2026-01-08 | $115.82 | $116.28 | $110.55 | $113.08 | 4,701,000 |
| 2026-01-07 | $114.93 | $117.20 | $113.97 | $115.68 | 5,117,600 |
| 2026-01-06 | $117.52 | $117.97 | $114.99 | $115.53 | 3,290,100 |
| 2026-01-05 | $120.36 | $122.50 | $116.03 | $116.11 | 6,859,500 |
| 2026-01-02 | $112.83 | $116.29 | $112.83 | $114.73 | 6,711,800 |
| 2025-12-31 | $110.67 | $111.60 | $109.29 | $109.31 | 3,455,600 |
| 2025-12-30 | $111.13 | $112.00 | $110.39 | $110.86 | 3,616,900 |
| 2025-12-29 | $108.73 | $111.29 | $108.38 | $110.51 | 3,347,700 |
| 2025-12-26 | $111.47 | $111.60 | $110.10 | $110.27 | 3,054,300 |
| 2025-12-24 | $112.09 | $112.32 | $110.58 | $111.55 | 2,160,500 |
| 2025-12-23 | $112.72 | $112.90 | $110.29 | $112.02 | 7,045,300 |
| 2025-12-22 | $117.17 | $117.21 | $112.67 | $113.29 | 7,754,300 |
| 2025-12-19 | $114.22 | $115.21 | $113.42 | $114.03 | 7,854,500 |
| 2025-12-18 | $117.13 | $118.07 | $113.43 | $113.51 | 5,194,900 |
| 2025-12-17 | $121.58 | $121.64 | $112.63 | $114.58 | 8,686,600 |
| 2025-12-16 | $123.50 | $124.00 | $117.83 | $121.10 | 6,198,800 |
| 2025-12-15 | $126.38 | $128.74 | $123.15 | $124.37 | 6,924,800 |
| 2025-12-12 | $135.31 | $137.00 | $130.41 | $130.89 | 3,965,900 |
| 2025-12-11 | $137.99 | $138.26 | $133.09 | $136.14 | 4,227,500 |
| 2025-12-10 | $141.74 | $142.80 | $140.00 | $141.52 | 1,765,800 |
| 2025-12-09 | $139.57 | $142.22 | $138.36 | $141.93 | 2,303,400 |
| 2025-12-08 | $143.00 | $143.41 | $138.31 | $139.78 | 2,168,100 |
| 2025-12-05 | $143.21 | $144.25 | $140.49 | $141.31 | 2,445,200 |
| 2025-12-04 | $139.70 | $141.40 | $138.22 | $140.49 | 2,390,200 |
| 2025-12-03 | $137.36 | $139.56 | $135.81 | $139.19 | 2,152,000 |
| 2025-12-02 | $136.03 | $139.35 | $135.74 | $136.48 | 2,184,900 |
| 2025-12-01 | $133.43 | $136.58 | $133.00 | $135.01 | 2,365,000 |
| 2025-11-28 | $133.79 | $135.66 | $132.70 | $135.56 | 1,559,100 |
| 2025-11-26 | $133.50 | $134.65 | $132.36 | $132.61 | 2,806,700 |
| 2025-11-25 | $132.00 | $132.50 | $126.92 | $131.44 | 4,858,100 |
| 2025-11-24 | $132.83 | $136.02 | $132.55 | $134.71 | 3,417,600 |
| 2025-11-21 | $132.53 | $133.27 | $125.17 | $131.57 | 6,166,800 |
| 2025-11-20 | $142.28 | $143.32 | $131.85 | $132.53 | 4,609,700 |
| 2025-11-19 | $137.60 | $138.56 | $134.92 | $136.99 | 3,499,400 |
| 2025-11-18 | $138.19 | $139.54 | $133.24 | $136.04 | 3,993,000 |
| 2025-11-17 | $139.57 | $143.80 | $138.19 | $140.26 | 2,977,500 |
| 2025-11-14 | $136.91 | $143.75 | $135.10 | $139.77 | 3,717,900 |
| 2025-11-13 | $147.00 | $147.63 | $138.38 | $140.31 | 6,496,000 |
| 2025-11-12 | $151.07 | $152.48 | $146.85 | $148.75 | 2,602,100 |
| 2025-11-11 | $153.00 | $153.00 | $146.70 | $149.74 | 4,075,300 |
| 2025-11-10 | $158.48 | $159.32 | $154.55 | $154.84 | 3,274,200 |
| 2025-11-07 | $154.74 | $155.23 | $146.29 | $152.38 | 5,794,600 |
| 2025-11-06 | $167.00 | $167.48 | $155.18 | $158.25 | 7,123,700 |
| 2025-11-05 | $158.74 | $164.33 | $156.33 | $160.19 | 6,941,800 |
| 2025-11-04 | $162.00 | $166.14 | $160.40 | $160.73 | 3,936,600 |
| 2025-11-03 | $171.30 | $173.54 | $168.36 | $168.68 | 2,230,100 |
| 2025-10-31 | $168.50 | $171.88 | $166.94 | $169.82 | 3,704,400 |
| 2025-10-30 | $168.62 | $169.00 | $165.30 | $165.45 | 2,856,000 |
| 2025-10-29 | $175.27 | $177.25 | $169.37 | $170.39 | 3,098,300 |
| 2025-10-28 | $178.01 | $179.12 | $172.93 | $173.09 | 3,335,500 |
| 2025-10-27 | $174.49 | $183.16 | $174.27 | $178.62 | 6,552,400 |
| 2025-10-24 | $170.19 | $174.45 | $169.66 | $170.68 | 3,665,200 |
| 2025-10-23 | $164.56 | $169.29 | $164.07 | $166.60 | 2,775,700 |
| 2025-10-22 | $168.06 | $170.84 | $160.85 | $165.71 | 4,302,300 |
| 2025-10-21 | $170.53 | $173.85 | $167.06 | $169.38 | 4,776,100 |
| 2025-10-20 | $167.50 | $173.04 | $167.41 | $171.50 | 3,654,100 |
| 2025-10-17 | $169.73 | $169.73 | $163.61 | $165.61 | 4,645,300 |
| 2025-10-16 | $173.58 | $175.97 | $168.63 | $171.19 | 4,581,200 |
| 2025-10-15 | $172.06 | $174.00 | $167.10 | $170.67 | 7,692,800 |
| 2025-10-14 | $171.60 | $180.34 | $167.54 | $168.16 | 12,821,200 |
| 2025-10-13 | $160.80 | $175.00 | $157.00 | $171.94 | 11,188,200 |
| 2025-10-10 | $170.60 | $171.59 | $153.22 | $154.81 | 8,384,000 |