Advanced Micro Devices, Inc. (AMD) Price History
Daily open, high, low, close and volume for Advanced Micro Devices, Inc. (AMD) from 2025-10-10 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $530.02 | $548.11 | $524.60 | $534.74 | 15,043,700 |
| 2026-10-19 | $551.78 | $554.41 | $535.67 | $538.05 | 20,199,700 |
| 2026-10-16 | $547.55 | $550.96 | $526.83 | $528.75 | 22,575,500 |
| 2026-10-15 | $540.00 | $568.62 | $530.09 | $562.23 | 28,834,600 |
| 2026-10-14 | $589.57 | $591.88 | $567.00 | $570.82 | 22,319,500 |
| 2026-10-13 | $577.50 | $606.20 | $570.60 | $605.53 | 17,932,700 |
| 2026-10-12 | $599.93 | $601.77 | $586.54 | $594.24 | 15,379,900 |
| 2026-10-09 | $626.89 | $627.37 | $606.00 | $608.10 | 13,733,300 |
| 2026-10-08 | $639.36 | $643.85 | $613.34 | $620.68 | 23,488,200 |
| 2026-10-07 | $634.77 | $648.48 | $633.16 | $645.86 | 18,561,100 |
| 2026-10-06 | $648.04 | $658.52 | $628.00 | $649.42 | 24,245,900 |
| 2026-10-05 | $630.61 | $633.50 | $619.99 | $631.75 | 13,717,500 |
| 2026-10-02 | $635.95 | $645.46 | $628.55 | $633.91 | 19,865,300 |
| 2026-10-01 | $612.70 | $619.30 | $601.50 | $615.73 | 17,134,500 |
| 2026-09-30 | $609.89 | $615.17 | $600.10 | $611.76 | 16,749,100 |
| 2026-09-29 | $616.74 | $624.13 | $605.25 | $607.57 | 16,513,900 |
| 2026-09-28 | $624.90 | $629.75 | $596.07 | $607.87 | 22,124,100 |
| 2026-09-25 | $634.54 | $639.00 | $625.52 | $630.63 | 17,632,100 |
| 2026-09-24 | $600.27 | $630.80 | $599.24 | $629.26 | 25,318,900 |
| 2026-09-23 | $621.50 | $624.69 | $608.08 | $614.61 | 16,338,200 |
| 2026-09-22 | $606.57 | $624.52 | $606.31 | $623.77 | 28,282,800 |
| 2026-09-21 | $583.88 | $616.69 | $582.27 | $615.52 | 44,494,300 |
| 2026-09-18 | $547.37 | $559.91 | $541.53 | $559.82 | 31,867,300 |
| 2026-09-17 | $533.60 | $551.42 | $527.60 | $545.09 | 28,464,700 |
| 2026-09-16 | $517.39 | $527.25 | $506.05 | $512.50 | 22,317,700 |
| 2026-09-15 | $501.70 | $513.67 | $497.51 | $504.20 | 17,134,000 |
| 2026-09-14 | $486.28 | $498.39 | $480.33 | $493.41 | 24,810,100 |
| 2026-09-11 | $510.71 | $521.06 | $501.35 | $516.13 | 19,026,200 |
| 2026-09-10 | $509.07 | $516.33 | $502.81 | $503.60 | 16,005,500 |
| 2026-09-09 | $507.50 | $526.79 | $506.36 | $521.10 | 22,152,400 |
| 2026-09-08 | $488.92 | $512.36 | $486.57 | $505.74 | 28,166,500 |
| 2026-09-04 | $462.00 | $478.83 | $458.00 | $477.57 | 19,678,700 |
| 2026-09-03 | $453.15 | $459.77 | $440.50 | $456.16 | 14,868,100 |
| 2026-09-02 | $459.51 | $462.21 | $452.36 | $457.06 | 11,938,800 |
| 2026-09-01 | $459.91 | $461.50 | $452.30 | $459.61 | 16,212,800 |
| 2026-08-31 | $466.22 | $475.81 | $463.68 | $470.72 | 12,463,000 |
| 2026-08-28 | $472.52 | $478.75 | $465.29 | $465.58 | 15,373,900 |
| 2026-08-27 | $481.50 | $483.00 | $469.63 | $476.67 | 16,441,800 |
| 2026-08-26 | $475.07 | $491.12 | $474.58 | $480.93 | 14,348,100 |
| 2026-08-25 | $474.20 | $481.50 | $469.07 | $479.18 | 19,001,400 |
| 2026-08-24 | $468.54 | $468.54 | $451.00 | $456.75 | 16,602,200 |
| 2026-08-21 | $476.50 | $477.36 | $462.11 | $473.25 | 14,343,900 |
| 2026-08-20 | $465.67 | $475.53 | $460.27 | $469.46 | 15,178,900 |
| 2026-08-19 | $486.08 | $487.01 | $462.55 | $466.42 | 19,208,400 |
| 2026-08-18 | $487.56 | $491.81 | $474.98 | $484.39 | 23,721,500 |
| 2026-08-17 | $514.16 | $517.35 | $504.52 | $506.00 | 20,057,600 |
| 2026-08-14 | $487.60 | $514.67 | $483.20 | $514.39 | 25,570,300 |
| 2026-08-13 | $483.00 | $497.99 | $481.00 | $483.01 | 18,764,900 |
| 2026-08-12 | $488.32 | $491.69 | $480.88 | $482.93 | 18,628,300 |
| 2026-08-11 | $474.75 | $475.99 | $463.21 | $474.32 | 18,052,500 |
| 2026-08-10 | $477.09 | $483.36 | $469.29 | $469.56 | 19,656,600 |
| 2026-08-07 | $497.94 | $498.99 | $476.06 | $483.36 | 26,618,800 |
| 2026-08-06 | $471.75 | $496.72 | $469.50 | $489.28 | 24,675,300 |
| 2026-08-05 | $484.50 | $502.00 | $478.20 | $482.05 | 49,615,800 |
| 2026-08-04 | $504.00 | $530.13 | $502.20 | $518.58 | 48,463,600 |
| 2026-08-03 | $461.79 | $490.95 | $455.30 | $484.64 | 24,422,300 |
| 2026-07-31 | $510.28 | $515.62 | $475.76 | $476.15 | 26,615,700 |
| 2026-07-30 | $460.00 | $498.20 | $457.68 | $485.39 | 36,936,600 |
| 2026-07-29 | $452.68 | $457.22 | $424.03 | $429.56 | 32,304,900 |
| 2026-07-28 | $467.00 | $472.75 | $442.27 | $454.62 | 36,315,500 |
| 2026-07-27 | $527.51 | $528.00 | $476.93 | $494.95 | 31,800,300 |
| 2026-07-24 | $546.92 | $549.00 | $518.00 | $521.95 | 27,200,700 |
| 2026-07-23 | $544.74 | $556.49 | $525.00 | $539.69 | 27,155,100 |
| 2026-07-22 | $526.88 | $561.47 | $526.60 | $552.33 | 24,776,700 |
| 2026-07-21 | $526.00 | $548.14 | $522.60 | $544.43 | 29,045,100 |
| 2026-07-20 | $517.00 | $522.44 | $502.36 | $503.57 | 23,440,700 |
| 2026-07-17 | $476.88 | $505.88 | $460.21 | $495.76 | 32,115,900 |
| 2026-07-16 | $509.33 | $518.74 | $491.80 | $500.94 | 27,093,700 |
| 2026-07-15 | $556.02 | $558.89 | $509.57 | $529.14 | 27,826,200 |
| 2026-07-14 | $567.22 | $574.20 | $546.77 | $548.13 | 21,201,400 |
| 2026-07-13 | $537.50 | $551.87 | $526.92 | $534.39 | 22,957,400 |
| 2026-07-10 | $544.01 | $560.25 | $540.05 | $557.89 | 20,704,500 |
| 2026-07-09 | $537.27 | $559.50 | $535.20 | $546.72 | 26,900,800 |
| 2026-07-08 | $504.81 | $522.98 | $498.15 | $517.41 | 23,768,500 |
| 2026-07-07 | $515.91 | $524.97 | $503.11 | $516.11 | 29,166,800 |
| 2026-07-06 | $535.35 | $572.50 | $527.00 | $552.05 | 30,684,200 |
| 2026-07-02 | $538.16 | $547.65 | $506.00 | $517.82 | 28,142,500 |
| 2026-07-01 | $557.53 | $564.09 | $538.74 | $540.88 | 28,326,800 |
| 2026-06-30 | $545.57 | $584.73 | $545.57 | $580.91 | 34,488,500 |
| 2026-06-29 | $522.84 | $542.19 | $495.35 | $539.49 | 26,671,000 |
| 2026-06-26 | $519.80 | $525.11 | $502.61 | $521.58 | 52,705,100 |
| 2026-06-25 | $543.93 | $550.88 | $507.00 | $532.57 | 27,031,300 |
| 2026-06-24 | $520.82 | $524.96 | $503.50 | $519.74 | 26,548,300 |
| 2026-06-23 | $509.08 | $528.49 | $506.81 | $519.85 | 30,196,800 |
| 2026-06-22 | $545.50 | $562.99 | $535.71 | $551.63 | 25,983,200 |
| 2026-06-18 | $531.58 | $539.69 | $526.32 | $537.37 | 43,805,600 |
| 2026-06-17 | $529.66 | $532.50 | $507.30 | $512.48 | 27,085,300 |
| 2026-06-16 | $546.89 | $548.95 | $507.25 | $507.29 | 28,411,700 |
| 2026-06-15 | $535.75 | $558.37 | $530.50 | $547.26 | 33,482,400 |
| 2026-06-12 | $499.69 | $521.71 | $494.00 | $511.57 | 31,553,100 |
| 2026-06-11 | $461.60 | $490.46 | $458.02 | $488.45 | 30,463,100 |
| 2026-06-10 | $467.97 | $477.45 | $448.33 | $452.40 | 27,777,400 |
| 2026-06-09 | $502.75 | $505.00 | $437.23 | $475.51 | 37,799,800 |
| 2026-06-08 | $485.00 | $494.97 | $477.71 | $490.33 | 25,158,800 |
| 2026-06-05 | $499.53 | $505.62 | $463.95 | $466.38 | 46,900,600 |
| 2026-06-04 | $514.75 | $532.19 | $499.87 | $523.20 | 29,110,000 |
| 2026-06-03 | $533.75 | $546.44 | $524.30 | $542.52 | 29,411,100 |
| 2026-06-02 | $506.30 | $522.49 | $501.22 | $521.54 | 24,293,200 |
| 2026-06-01 | $500.16 | $517.50 | $486.80 | $510.13 | 33,309,200 |
| 2026-05-29 | $520.80 | $522.00 | $503.43 | $516.10 | 30,803,200 |
| 2026-05-28 | $499.00 | $527.20 | $493.52 | $518.09 | 31,438,500 |
| 2026-05-27 | $508.00 | $510.21 | $486.66 | $495.54 | 27,589,300 |
| 2026-05-26 | $484.74 | $506.96 | $480.23 | $503.89 | 38,473,800 |
| 2026-05-22 | $469.84 | $481.41 | $461.71 | $467.51 | 34,758,600 |
| 2026-05-21 | $441.99 | $451.20 | $431.60 | $449.59 | 27,252,000 |
| 2026-05-20 | $428.04 | $449.39 | $426.05 | $447.58 | 36,137,500 |
| 2026-05-19 | $412.60 | $428.75 | $393.36 | $414.05 | 38,756,900 |
| 2026-05-18 | $429.50 | $438.80 | $410.71 | $420.99 | 28,432,100 |
| 2026-05-15 | $433.34 | $439.00 | $423.36 | $424.10 | 29,131,600 |
| 2026-05-14 | $440.60 | $453.31 | $435.68 | $449.70 | 26,113,600 |
| 2026-05-13 | $457.04 | $459.50 | $432.65 | $445.50 | 30,423,400 |
| 2026-05-12 | $449.25 | $458.80 | $426.11 | $448.29 | 39,140,100 |
| 2026-05-11 | $460.55 | $469.22 | $450.88 | $458.79 | 46,085,400 |
| 2026-05-08 | $418.59 | $456.29 | $418.29 | $455.19 | 58,134,900 |
| 2026-05-07 | $417.07 | $421.71 | $401.08 | $408.46 | 44,885,500 |
| 2026-05-06 | $409.49 | $430.60 | $402.04 | $421.39 | 87,732,200 |
| 2026-05-05 | $351.51 | $359.57 | $344.88 | $355.26 | 64,235,100 |
| 2026-05-04 | $360.31 | $361.85 | $338.70 | $341.54 | 42,000,200 |
| 2026-05-01 | $351.87 | $362.79 | $349.25 | $360.54 | 34,279,200 |
| 2026-04-30 | $341.36 | $354.96 | $332.60 | $354.49 | 42,115,300 |
| 2026-04-29 | $326.58 | $340.17 | $318.86 | $337.11 | 44,704,400 |
| 2026-04-28 | $311.86 | $327.50 | $310.00 | $323.21 | 43,002,500 |
| 2026-04-27 | $346.32 | $349.21 | $328.81 | $334.63 | 50,585,300 |
| 2026-04-24 | $336.76 | $352.99 | $334.54 | $347.81 | 81,616,700 |
| 2026-04-23 | $302.01 | $310.22 | $299.76 | $305.33 | 45,619,700 |
| 2026-04-22 | $291.22 | $304.25 | $286.14 | $303.46 | 49,054,200 |
| 2026-04-21 | $277.33 | $286.20 | $276.62 | $284.49 | 38,950,900 |
| 2026-04-20 | $280.60 | $287.61 | $272.00 | $274.95 | 34,833,900 |
| 2026-04-17 | $281.00 | $281.05 | $274.14 | $278.39 | 35,519,900 |
| 2026-04-16 | $264.99 | $279.34 | $261.51 | $278.26 | 64,850,800 |
| 2026-04-15 | $254.96 | $258.18 | $251.85 | $258.12 | 24,695,200 |
| 2026-04-14 | $249.79 | $255.46 | $245.70 | $255.07 | 25,733,200 |
| 2026-04-13 | $245.03 | $247.33 | $242.03 | $246.83 | 22,781,800 |
| 2026-04-10 | $239.00 | $249.58 | $238.96 | $245.04 | 36,477,200 |
| 2026-04-09 | $233.01 | $237.10 | $230.91 | $236.64 | 27,126,200 |
| 2026-04-08 | $232.12 | $234.00 | $227.09 | $231.82 | 35,496,400 |
| 2026-04-07 | $218.26 | $222.10 | $215.38 | $221.53 | 26,483,000 |
| 2026-04-06 | $219.28 | $226.31 | $217.73 | $220.18 | 30,786,400 |
| 2026-04-02 | $204.05 | $217.78 | $200.62 | $217.50 | 38,463,500 |
| 2026-04-01 | $207.59 | $213.83 | $205.84 | $210.21 | 40,835,800 |
| 2026-03-31 | $198.05 | $204.00 | $196.41 | $203.43 | 42,318,700 |
| 2026-03-30 | $204.95 | $208.43 | $192.87 | $196.04 | 41,053,300 |
| 2026-03-27 | $201.77 | $203.27 | $197.69 | $201.99 | 29,206,600 |
| 2026-03-26 | $217.98 | $221.00 | $203.43 | $203.77 | 49,213,000 |
| 2026-03-25 | $211.51 | $221.33 | $211.51 | $220.27 | 48,518,300 |
| 2026-03-24 | $201.39 | $206.43 | $200.13 | $205.37 | 27,258,800 |
| 2026-03-23 | $206.40 | $209.11 | $201.71 | $202.68 | 31,857,800 |
| 2026-03-20 | $204.89 | $206.30 | $198.26 | $201.33 | 37,265,100 |
| 2026-03-19 | $195.03 | $205.88 | $192.83 | $205.27 | 32,245,300 |
| 2026-03-18 | $196.00 | $202.86 | $195.75 | $199.46 | 28,569,100 |
| 2026-03-17 | $196.68 | $199.21 | $195.26 | $196.31 | 22,779,700 |
| 2026-03-16 | $194.98 | $200.17 | $194.80 | $196.58 | 30,285,200 |
| 2026-03-13 | $198.11 | $199.68 | $192.27 | $193.39 | 27,561,900 |
| 2026-03-12 | $202.83 | $203.62 | $196.67 | $197.74 | 28,886,900 |
| 2026-03-11 | $205.11 | $209.21 | $203.63 | $204.83 | 23,076,400 |
| 2026-03-10 | $202.51 | $206.59 | $202.20 | $203.23 | 29,139,200 |
| 2026-03-09 | $189.36 | $202.97 | $189.02 | $202.68 | 38,877,200 |
| 2026-03-06 | $195.27 | $200.24 | $191.25 | $192.43 | 33,913,800 |
| 2026-03-05 | $197.77 | $203.79 | $194.88 | $199.45 | 36,000,700 |
| 2026-03-04 | $192.12 | $202.44 | $189.86 | $202.07 | 40,912,600 |
| 2026-03-03 | $191.46 | $193.64 | $188.22 | $190.95 | 37,785,700 |
| 2026-03-02 | $193.85 | $198.74 | $190.00 | $198.62 | 34,120,200 |
| 2026-02-27 | $200.11 | $201.89 | $197.74 | $200.21 | 31,312,400 |
| 2026-02-26 | $208.80 | $209.79 | $201.46 | $203.68 | 35,020,500 |
| 2026-02-25 | $214.82 | $216.70 | $210.33 | $210.86 | 44,588,100 |
| 2026-02-24 | $211.63 | $216.71 | $206.50 | $213.84 | 81,367,000 |
| 2026-02-23 | $198.09 | $199.38 | $194.15 | $196.60 | 28,187,900 |
| 2026-02-20 | $200.12 | $204.87 | $198.56 | $200.15 | 36,317,300 |
| 2026-02-19 | $200.11 | $204.10 | $198.29 | $203.37 | 25,842,300 |
| 2026-02-18 | $198.41 | $203.20 | $195.00 | $200.12 | 35,664,100 |
| 2026-02-17 | $202.15 | $205.30 | $194.83 | $203.08 | 33,712,100 |
| 2026-02-13 | $204.02 | $210.05 | $203.88 | $207.32 | 26,123,900 |
| 2026-02-12 | $215.83 | $218.46 | $205.14 | $205.94 | 32,181,000 |
| 2026-02-11 | $217.88 | $219.65 | $209.21 | $213.58 | 33,384,700 |
| 2026-02-10 | $215.14 | $219.39 | $213.13 | $213.57 | 25,326,700 |
| 2026-02-09 | $206.90 | $217.60 | $204.15 | $216.00 | 38,810,800 |
| 2026-02-06 | $197.13 | $209.27 | $196.43 | $208.44 | 54,504,500 |
| 2026-02-05 | $201.86 | $204.04 | $190.72 | $192.50 | 62,196,400 |
| 2026-02-04 | $215.00 | $218.58 | $199.15 | $200.19 | 107,173,300 |
| 2026-02-03 | $251.55 | $252.65 | $237.04 | $242.11 | 53,097,100 |
| 2026-02-02 | $235.77 | $249.97 | $235.00 | $246.27 | 36,308,100 |
| 2026-01-30 | $236.93 | $245.24 | $234.55 | $236.73 | 40,035,700 |
| 2026-01-29 | $254.66 | $260.53 | $240.91 | $252.18 | 31,685,200 |
| 2026-01-28 | $254.13 | $257.40 | $250.21 | $252.74 | 27,061,200 |
| 2026-01-27 | $252.16 | $255.55 | $247.96 | $252.03 | 25,691,600 |
| 2026-01-26 | $256.75 | $258.29 | $250.30 | $251.31 | 30,672,500 |
| 2026-01-23 | $261.18 | $266.96 | $256.25 | $259.68 | 47,525,900 |
| 2026-01-22 | $251.75 | $256.08 | $246.63 | $253.73 | 37,945,000 |
| 2026-01-21 | $235.99 | $252.90 | $235.78 | $249.80 | 62,385,600 |
| 2026-01-20 | $226.08 | $239.50 | $225.41 | $231.92 | 44,327,700 |
| 2026-01-16 | $234.30 | $234.49 | $228.86 | $231.83 | 42,545,600 |
| 2026-01-15 | $227.90 | $238.35 | $227.22 | $227.92 | 55,270,200 |
| 2026-01-14 | $217.54 | $224.09 | $215.11 | $223.60 | 40,466,500 |
| 2026-01-13 | $215.10 | $223.11 | $214.98 | $220.97 | 56,894,900 |
| 2026-01-12 | $201.18 | $209.88 | $199.80 | $207.69 | 27,287,300 |
| 2026-01-09 | $205.72 | $207.30 | $203.07 | $203.17 | 24,217,300 |
| 2026-01-08 | $210.90 | $210.94 | $203.33 | $204.68 | 27,505,000 |
| 2026-01-07 | $212.13 | $212.13 | $207.17 | $210.02 | 29,715,500 |
| 2026-01-06 | $222.71 | $222.92 | $211.25 | $214.35 | 40,033,200 |
| 2026-01-05 | $230.25 | $234.02 | $220.48 | $221.08 | 31,941,100 |
| 2026-01-02 | $218.90 | $227.15 | $218.90 | $223.47 | 36,446,200 |
| 2025-12-31 | $215.82 | $217.64 | $213.80 | $214.16 | 17,591,600 |
| 2025-12-30 | $215.87 | $216.82 | $214.33 | $215.34 | 16,409,600 |
| 2025-12-29 | $211.58 | $216.05 | $209.24 | $215.61 | 20,326,900 |
| 2025-12-26 | $215.43 | $216.83 | $213.03 | $214.99 | 15,792,600 |
| 2025-12-24 | $214.98 | $216.54 | $213.97 | $215.04 | 7,956,800 |
| 2025-12-23 | $212.86 | $217.03 | $212.28 | $214.90 | 20,272,300 |
| 2025-12-22 | $220.00 | $220.17 | $213.31 | $214.95 | 24,950,700 |
| 2025-12-19 | $204.60 | $215.18 | $204.20 | $213.43 | 58,445,500 |
| 2025-12-18 | $203.82 | $206.36 | $200.50 | $201.06 | 29,720,100 |
| 2025-12-17 | $210.04 | $211.50 | $197.53 | $198.11 | 31,595,400 |
| 2025-12-16 | $206.92 | $210.22 | $205.11 | $209.17 | 23,467,600 |
| 2025-12-15 | $212.28 | $215.36 | $206.58 | $207.58 | 27,222,200 |
| 2025-12-12 | $218.37 | $222.49 | $209.06 | $210.78 | 37,073,900 |
| 2025-12-11 | $217.81 | $221.50 | $210.19 | $221.43 | 30,694,600 |
| 2025-12-10 | $222.00 | $222.61 | $218.67 | $221.42 | 23,279,400 |
| 2025-12-09 | $221.04 | $224.84 | $217.91 | $221.62 | 25,166,100 |
| 2025-12-08 | $219.09 | $223.71 | $218.36 | $221.11 | 30,943,200 |
| 2025-12-05 | $217.17 | $223.64 | $216.24 | $217.97 | 33,292,400 |
| 2025-12-04 | $216.88 | $219.12 | $214.14 | $215.98 | 24,478,200 |
| 2025-12-03 | $216.26 | $218.20 | $211.77 | $217.60 | 28,545,200 |
| 2025-12-02 | $221.79 | $225.98 | $214.39 | $215.24 | 42,002,500 |
| 2025-12-01 | $213.88 | $220.98 | $213.50 | $219.76 | 30,768,700 |
| 2025-11-28 | $216.14 | $218.30 | $214.02 | $217.53 | 18,658,000 |
| 2025-11-26 | $210.05 | $215.59 | $207.00 | $214.24 | 43,270,200 |
| 2025-11-25 | $201.48 | $206.58 | $194.28 | $206.13 | 69,773,500 |
| 2025-11-24 | $207.16 | $217.13 | $205.85 | $215.05 | 46,749,600 |
| 2025-11-21 | $208.81 | $208.83 | $195.00 | $203.78 | 67,421,100 |
| 2025-11-20 | $232.70 | $234.25 | $204.53 | $206.02 | 66,342,900 |
| 2025-11-19 | $230.26 | $235.28 | $219.71 | $223.55 | 52,093,400 |
| 2025-11-18 | $236.78 | $238.00 | $224.71 | $230.29 | 45,619,900 |
| 2025-11-17 | $242.75 | $248.77 | $237.15 | $240.52 | 37,942,200 |
| 2025-11-14 | $240.11 | $253.44 | $235.08 | $246.81 | 47,655,600 |
| 2025-11-13 | $251.90 | $259.63 | $246.06 | $247.96 | 63,178,600 |
| 2025-11-12 | $253.13 | $263.51 | $250.00 | $258.89 | 108,942,000 |
| 2025-11-11 | $241.66 | $248.46 | $234.64 | $237.52 | 61,336,800 |
| 2025-11-10 | $242.14 | $248.90 | $240.50 | $243.98 | 43,361,600 |
| 2025-11-07 | $230.94 | $235.87 | $224.64 | $233.54 | 52,162,600 |
| 2025-11-06 | $253.47 | $253.51 | $235.74 | $237.70 | 66,049,700 |
| 2025-11-05 | $243.24 | $259.65 | $242.81 | $256.33 | 67,366,600 |
| 2025-11-04 | $250.35 | $257.38 | $247.39 | $250.05 | 56,491,800 |
| 2025-11-03 | $259.33 | $260.91 | $253.89 | $259.65 | 36,351,400 |
| 2025-10-31 | $259.60 | $262.13 | $253.41 | $256.12 | 34,449,200 |
| 2025-10-30 | $259.92 | $263.88 | $252.31 | $254.84 | 45,162,500 |
| 2025-10-29 | $264.19 | $267.08 | $257.40 | $264.33 | 49,335,600 |
| 2025-10-28 | $259.14 | $264.58 | $257.00 | $258.01 | 47,448,700 |
| 2025-10-27 | $257.88 | $260.42 | $249.80 | $259.67 | 65,613,100 |
| 2025-10-24 | $243.36 | $253.39 | $241.95 | $252.92 | 71,221,100 |
| 2025-10-23 | $230.16 | $235.90 | $228.54 | $234.99 | 39,024,400 |
| 2025-10-22 | $236.85 | $240.13 | $224.88 | $230.23 | 59,668,800 |
| 2025-10-21 | $239.39 | $242.26 | $234.02 | $238.03 | 47,122,400 |
| 2025-10-20 | $236.47 | $242.88 | $234.40 | $240.56 | 56,741,700 |
| 2025-10-17 | $233.26 | $235.38 | $227.91 | $233.08 | 55,804,200 |
| 2025-10-16 | $236.29 | $241.20 | $232.24 | $234.56 | 69,726,400 |
| 2025-10-15 | $222.71 | $239.24 | $220.76 | $238.60 | 108,481,000 |
| 2025-10-14 | $219.20 | $224.98 | $215.90 | $218.09 | 71,216,300 |
| 2025-10-13 | $220.20 | $224.19 | $214.90 | $216.42 | 63,104,000 |
| 2025-10-10 | $232.77 | $234.22 | $213.20 | $214.90 | 118,656,600 |