Astera Labs, Inc. (ALAB) Price History
Daily open, high, low, close and volume for Astera Labs, Inc. (ALAB) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $299.66 | $299.98 | $285.04 | $286.58 | 2,855,152 |
| 2026-10-16 | $293.35 | $294.80 | $282.79 | $285.82 | 4,160,600 |
| 2026-10-15 | $285.00 | $302.84 | $281.29 | $301.98 | 4,246,500 |
| 2026-10-14 | $319.60 | $319.75 | $299.19 | $300.28 | 4,605,600 |
| 2026-10-13 | $309.32 | $326.85 | $300.44 | $325.41 | 3,436,200 |
| 2026-10-12 | $335.97 | $335.97 | $320.23 | $324.11 | 3,733,000 |
| 2026-10-09 | $345.00 | $349.95 | $326.25 | $342.21 | 4,064,000 |
| 2026-10-08 | $374.68 | $383.14 | $342.54 | $347.05 | 6,444,800 |
| 2026-10-07 | $376.00 | $388.14 | $360.22 | $382.25 | 5,024,600 |
| 2026-10-06 | $376.10 | $401.74 | $371.83 | $389.80 | 6,510,300 |
| 2026-10-05 | $354.20 | $365.23 | $346.32 | $362.34 | 3,256,900 |
| 2026-10-02 | $348.00 | $363.78 | $342.20 | $350.33 | 4,097,100 |
| 2026-10-01 | $360.59 | $364.85 | $352.00 | $356.42 | 4,080,100 |
| 2026-09-30 | $359.71 | $363.00 | $343.38 | $355.97 | 3,258,300 |
| 2026-09-29 | $352.18 | $366.70 | $349.00 | $357.84 | 2,692,400 |
| 2026-09-28 | $356.32 | $367.68 | $342.00 | $351.31 | 4,080,500 |
| 2026-09-25 | $366.00 | $377.87 | $356.20 | $364.62 | 3,065,400 |
| 2026-09-24 | $350.41 | $367.72 | $348.35 | $360.51 | 3,403,700 |
| 2026-09-23 | $364.31 | $367.87 | $351.38 | $360.46 | 3,303,500 |
| 2026-09-22 | $335.00 | $369.15 | $335.00 | $363.46 | 5,460,000 |
| 2026-09-21 | $309.20 | $343.00 | $308.34 | $340.74 | 6,146,000 |
| 2026-09-18 | $300.02 | $303.95 | $293.48 | $303.25 | 7,065,900 |
| 2026-09-17 | $279.09 | $293.92 | $278.25 | $293.56 | 4,180,700 |
| 2026-09-16 | $255.23 | $271.99 | $255.10 | $269.18 | 3,609,000 |
| 2026-09-15 | $259.45 | $263.56 | $251.63 | $252.54 | 3,019,200 |
| 2026-09-14 | $269.25 | $272.27 | $256.51 | $257.04 | 6,454,400 |
| 2026-09-11 | $292.27 | $297.61 | $286.90 | $291.22 | 2,312,000 |
| 2026-09-10 | $287.73 | $294.87 | $280.53 | $284.53 | 3,222,900 |
| 2026-09-09 | $286.12 | $309.67 | $286.11 | $300.54 | 3,146,300 |
| 2026-09-08 | $303.99 | $312.24 | $286.97 | $288.85 | 5,720,400 |
| 2026-09-04 | $286.00 | $321.65 | $285.84 | $310.40 | 6,536,300 |
| 2026-09-03 | $270.01 | $283.17 | $262.45 | $282.82 | 2,788,000 |
| 2026-09-02 | $274.84 | $278.63 | $267.01 | $274.13 | 2,851,000 |
| 2026-09-01 | $287.35 | $288.99 | $276.68 | $279.91 | 3,442,700 |
| 2026-08-31 | $292.46 | $297.95 | $290.38 | $296.98 | 2,353,300 |
| 2026-08-28 | $297.17 | $301.04 | $287.01 | $289.47 | 2,640,000 |
| 2026-08-27 | $297.16 | $310.14 | $296.80 | $304.09 | 2,745,100 |
| 2026-08-26 | $282.62 | $290.63 | $280.00 | $290.30 | 1,933,700 |
| 2026-08-25 | $285.94 | $289.60 | $279.79 | $282.65 | 1,798,400 |
| 2026-08-24 | $271.69 | $279.83 | $266.31 | $277.53 | 3,691,000 |
| 2026-08-21 | $293.80 | $296.88 | $277.30 | $284.97 | 3,005,300 |
| 2026-08-20 | $289.99 | $293.00 | $281.72 | $290.52 | 2,598,000 |
| 2026-08-19 | $304.03 | $308.38 | $278.17 | $289.02 | 4,228,000 |
| 2026-08-18 | $304.00 | $311.95 | $293.02 | $303.44 | 5,111,200 |
| 2026-08-17 | $344.95 | $354.00 | $319.27 | $320.17 | 5,695,700 |
| 2026-08-14 | $322.79 | $326.30 | $311.60 | $321.61 | 2,523,600 |
| 2026-08-13 | $313.05 | $332.88 | $310.00 | $322.78 | 3,343,100 |
| 2026-08-12 | $334.49 | $337.05 | $318.20 | $318.80 | 4,453,700 |
| 2026-08-11 | $324.32 | $324.32 | $306.50 | $311.99 | 2,707,100 |
| 2026-08-10 | $337.79 | $343.00 | $316.78 | $317.23 | 3,364,800 |
| 2026-08-07 | $340.02 | $350.88 | $329.00 | $334.17 | 3,547,300 |
| 2026-08-06 | $313.09 | $344.88 | $308.00 | $331.50 | 4,944,000 |
| 2026-08-05 | $348.36 | $356.00 | $315.11 | $318.43 | 9,286,100 |
| 2026-08-04 | $346.02 | $367.85 | $340.02 | $361.67 | 10,057,000 |
| 2026-08-03 | $297.50 | $330.48 | $285.68 | $321.05 | 4,136,300 |
| 2026-07-31 | $328.32 | $342.00 | $305.00 | $311.23 | 5,329,400 |
| 2026-07-30 | $282.17 | $300.10 | $273.01 | $299.69 | 6,352,700 |
| 2026-07-29 | $260.24 | $273.80 | $244.61 | $249.74 | 5,367,800 |
| 2026-07-28 | $266.99 | $268.65 | $251.17 | $260.23 | 4,760,900 |
| 2026-07-27 | $295.00 | $299.23 | $267.74 | $282.52 | 4,110,400 |
| 2026-07-24 | $317.31 | $319.51 | $290.10 | $291.58 | 4,275,600 |
| 2026-07-23 | $327.00 | $342.30 | $318.70 | $326.97 | 2,810,700 |
| 2026-07-22 | $308.28 | $338.86 | $307.00 | $330.89 | 3,104,600 |
| 2026-07-21 | $326.55 | $331.23 | $313.85 | $319.79 | 3,887,000 |
| 2026-07-20 | $309.39 | $322.67 | $307.40 | $309.09 | 2,945,500 |
| 2026-07-17 | $304.17 | $314.75 | $289.60 | $303.62 | 7,235,800 |
| 2026-07-16 | $337.02 | $338.95 | $313.63 | $319.74 | 4,689,900 |
| 2026-07-15 | $371.57 | $371.57 | $336.01 | $350.62 | 3,380,800 |
| 2026-07-14 | $392.03 | $392.20 | $360.70 | $361.78 | 3,280,900 |
| 2026-07-13 | $403.51 | $403.51 | $350.10 | $362.05 | 6,286,100 |
| 2026-07-10 | $409.38 | $421.42 | $401.62 | $412.97 | 2,161,500 |
| 2026-07-09 | $417.86 | $436.47 | $412.27 | $417.45 | 3,792,700 |
| 2026-07-08 | $380.69 | $400.66 | $374.52 | $393.16 | 3,473,500 |
| 2026-07-07 | $403.16 | $417.46 | $366.66 | $382.89 | 7,181,700 |
| 2026-07-06 | $417.32 | $453.80 | $411.00 | $432.74 | 4,124,500 |
| 2026-07-02 | $433.04 | $465.93 | $390.01 | $406.42 | 7,247,100 |
| 2026-07-01 | $468.00 | $468.07 | $428.83 | $430.86 | 5,834,800 |
| 2026-06-30 | $458.13 | $499.48 | $457.19 | $483.02 | 6,066,600 |
| 2026-06-29 | $403.08 | $456.76 | $381.48 | $455.96 | 6,331,400 |
| 2026-06-26 | $382.45 | $396.27 | $372.50 | $391.74 | 6,564,800 |
| 2026-06-25 | $422.60 | $429.91 | $386.65 | $398.00 | 4,956,700 |
| 2026-06-24 | $401.72 | $421.70 | $385.12 | $399.92 | 4,063,500 |
| 2026-06-23 | $399.43 | $419.62 | $392.89 | $397.02 | 6,478,300 |
| 2026-06-22 | $425.61 | $440.99 | $412.27 | $439.66 | 5,584,000 |
| 2026-06-18 | $384.73 | $421.20 | $384.73 | $417.07 | 22,605,900 |
| 2026-06-17 | $377.82 | $393.79 | $370.01 | $374.68 | 5,122,000 |
| 2026-06-16 | $383.64 | $397.66 | $360.89 | $361.71 | 5,938,600 |
| 2026-06-15 | $382.50 | $398.13 | $364.41 | $389.20 | 5,332,800 |
| 2026-06-12 | $379.74 | $390.99 | $360.06 | $367.15 | 5,372,900 |
| 2026-06-11 | $339.88 | $367.88 | $339.25 | $367.47 | 5,728,900 |
| 2026-06-10 | $334.01 | $360.78 | $329.40 | $330.86 | 5,895,300 |
| 2026-06-09 | $354.51 | $372.14 | $303.00 | $341.70 | 7,378,100 |
| 2026-06-08 | $330.50 | $353.79 | $328.01 | $346.33 | 5,048,500 |
| 2026-06-05 | $342.75 | $349.00 | $314.84 | $317.06 | 7,315,000 |
| 2026-06-04 | $348.05 | $365.23 | $338.02 | $358.05 | 3,785,300 |
| 2026-06-03 | $363.55 | $372.37 | $337.00 | $363.54 | 5,309,500 |
| 2026-06-02 | $324.62 | $356.39 | $322.47 | $355.76 | 5,572,700 |
| 2026-06-01 | $328.12 | $333.43 | $316.00 | $320.09 | 5,559,100 |
| 2026-05-29 | $348.00 | $350.87 | $329.61 | $342.85 | 5,979,200 |
| 2026-05-28 | $334.08 | $354.53 | $326.66 | $349.17 | 5,591,800 |
| 2026-05-27 | $323.50 | $326.97 | $305.73 | $325.33 | 5,140,900 |
| 2026-05-26 | $315.00 | $321.99 | $290.50 | $318.72 | 8,114,900 |
| 2026-05-22 | $300.00 | $315.81 | $299.94 | $306.88 | 6,527,300 |
| 2026-05-21 | $285.10 | $298.36 | $281.91 | $297.84 | 7,004,300 |
| 2026-05-20 | $251.41 | $287.70 | $250.44 | $287.48 | 10,294,600 |
| 2026-05-19 | $212.96 | $255.96 | $210.55 | $244.26 | 9,430,500 |
| 2026-05-18 | $236.19 | $236.70 | $210.02 | $215.58 | 6,161,300 |
| 2026-05-15 | $216.50 | $239.77 | $210.42 | $232.68 | 5,941,800 |
| 2026-05-14 | $224.83 | $230.33 | $215.80 | $228.64 | 4,615,000 |
| 2026-05-13 | $206.98 | $224.76 | $204.55 | $224.09 | 6,415,600 |
| 2026-05-12 | $202.35 | $214.41 | $192.60 | $204.42 | 5,053,800 |
| 2026-05-11 | $196.36 | $208.36 | $195.88 | $207.35 | 5,615,400 |
| 2026-05-08 | $202.00 | $203.50 | $189.69 | $199.79 | 4,610,100 |
| 2026-05-07 | $212.56 | $213.49 | $192.33 | $195.65 | 6,551,400 |
| 2026-05-06 | $229.75 | $231.73 | $202.18 | $213.91 | 8,553,000 |
| 2026-05-05 | $207.43 | $220.79 | $207.33 | $215.69 | 8,142,500 |
| 2026-05-04 | $204.04 | $209.38 | $199.81 | $201.25 | 4,155,500 |
| 2026-05-01 | $195.98 | $205.10 | $192.59 | $202.68 | 4,343,600 |
| 2026-04-30 | $199.68 | $200.46 | $184.21 | $194.74 | 5,152,000 |
| 2026-04-29 | $187.45 | $196.97 | $181.88 | $196.85 | 4,959,700 |
| 2026-04-28 | $181.20 | $190.10 | $179.54 | $183.31 | 4,965,300 |
| 2026-04-27 | $209.66 | $210.92 | $193.22 | $196.64 | 5,422,500 |
| 2026-04-24 | $203.24 | $214.24 | $202.62 | $212.84 | 6,661,900 |
| 2026-04-23 | $190.10 | $204.49 | $190.10 | $197.54 | 5,396,500 |
| 2026-04-22 | $199.07 | $200.21 | $187.24 | $194.06 | 6,144,200 |
| 2026-04-21 | $188.75 | $196.77 | $183.50 | $191.97 | 10,877,800 |
| 2026-04-20 | $174.40 | $176.97 | $168.20 | $175.80 | 4,180,500 |
| 2026-04-17 | $173.78 | $175.05 | $167.24 | $174.05 | 5,165,900 |
| 2026-04-16 | $173.00 | $173.58 | $161.05 | $170.81 | 4,529,200 |
| 2026-04-15 | $170.89 | $175.60 | $165.94 | $172.09 | 5,064,600 |
| 2026-04-14 | $165.48 | $171.92 | $158.50 | $170.60 | 7,658,900 |
| 2026-04-13 | $152.01 | $167.39 | $150.30 | $166.80 | 10,035,200 |
| 2026-04-10 | $134.73 | $151.38 | $134.52 | $149.05 | 10,909,500 |
| 2026-04-09 | $125.89 | $129.68 | $123.50 | $129.46 | 3,766,900 |
| 2026-04-08 | $128.00 | $130.00 | $121.92 | $125.46 | 4,105,900 |
| 2026-04-07 | $117.28 | $119.70 | $114.84 | $118.99 | 4,452,300 |
| 2026-04-06 | $116.85 | $122.47 | $116.72 | $117.99 | 2,726,300 |
| 2026-04-02 | $101.68 | $117.31 | $101.53 | $117.14 | 4,496,100 |
| 2026-04-01 | $111.21 | $112.00 | $105.86 | $106.33 | 4,783,100 |
| 2026-03-31 | $100.69 | $110.44 | $100.10 | $109.60 | 5,104,500 |
| 2026-03-30 | $112.71 | $113.11 | $97.89 | $100.27 | 5,169,600 |
| 2026-03-27 | $111.00 | $114.63 | $110.84 | $112.47 | 2,873,800 |
| 2026-03-26 | $117.17 | $119.84 | $113.57 | $113.61 | 3,102,200 |
| 2026-03-25 | $124.66 | $126.53 | $119.33 | $120.33 | 2,733,300 |
| 2026-03-24 | $122.54 | $124.14 | $118.60 | $121.76 | 2,670,200 |
| 2026-03-23 | $117.50 | $125.10 | $117.37 | $123.87 | 4,051,700 |
| 2026-03-20 | $124.39 | $124.63 | $114.75 | $116.04 | 8,694,500 |
| 2026-03-19 | $123.23 | $127.43 | $119.64 | $126.16 | 4,170,300 |
| 2026-03-18 | $127.06 | $129.43 | $123.01 | $126.34 | 3,844,900 |
| 2026-03-17 | $130.00 | $135.18 | $124.86 | $127.57 | 5,941,300 |
| 2026-03-16 | $123.00 | $130.14 | $122.48 | $127.48 | 4,610,400 |
| 2026-03-13 | $121.28 | $123.15 | $117.26 | $120.31 | 3,447,100 |
| 2026-03-12 | $123.11 | $124.30 | $118.05 | $119.90 | 3,620,700 |
| 2026-03-11 | $116.00 | $128.15 | $116.00 | $124.71 | 5,401,700 |
| 2026-03-10 | $122.02 | $123.00 | $115.83 | $116.48 | 4,284,900 |
| 2026-03-09 | $115.73 | $122.34 | $111.76 | $122.31 | 5,939,900 |
| 2026-03-06 | $116.86 | $124.45 | $115.67 | $119.20 | 4,434,000 |
| 2026-03-05 | $119.54 | $124.19 | $117.38 | $120.00 | 6,435,300 |
| 2026-03-04 | $111.93 | $116.71 | $109.20 | $113.77 | 5,440,100 |
| 2026-03-03 | $115.02 | $115.24 | $107.08 | $109.80 | 5,896,200 |
| 2026-03-02 | $112.97 | $121.34 | $112.13 | $120.55 | 4,652,100 |
| 2026-02-27 | $122.66 | $124.00 | $117.50 | $118.83 | 5,156,500 |
| 2026-02-26 | $126.80 | $127.29 | $120.96 | $124.67 | 3,800,700 |
| 2026-02-25 | $128.25 | $129.00 | $121.74 | $128.15 | 5,330,300 |
| 2026-02-24 | $129.69 | $131.48 | $126.50 | $128.40 | 2,894,000 |
| 2026-02-23 | $127.23 | $128.56 | $123.45 | $128.24 | 3,023,600 |
| 2026-02-20 | $130.31 | $135.20 | $128.26 | $129.68 | 3,640,700 |
| 2026-02-19 | $128.70 | $133.20 | $127.40 | $132.62 | 2,904,600 |
| 2026-02-18 | $124.56 | $131.67 | $122.81 | $129.58 | 4,355,200 |
| 2026-02-17 | $126.34 | $126.65 | $117.41 | $123.69 | 7,105,700 |
| 2026-02-13 | $128.00 | $133.29 | $122.57 | $129.32 | 7,735,800 |
| 2026-02-12 | $146.08 | $148.80 | $126.05 | $126.58 | 11,444,100 |
| 2026-02-11 | $160.76 | $162.00 | $141.66 | $143.71 | 16,419,400 |
| 2026-02-10 | $191.61 | $192.86 | $181.01 | $182.86 | 8,429,900 |
| 2026-02-09 | $169.58 | $188.43 | $169.00 | $187.67 | 7,420,600 |
| 2026-02-06 | $152.43 | $170.01 | $151.42 | $169.85 | 7,290,600 |
| 2026-02-05 | $140.01 | $145.65 | $137.50 | $142.82 | 4,476,900 |
| 2026-02-04 | $158.50 | $159.50 | $141.44 | $144.67 | 5,743,600 |
| 2026-02-03 | $155.78 | $163.00 | $150.50 | $158.52 | 5,290,000 |
| 2026-02-02 | $148.00 | $153.64 | $146.76 | $152.44 | 3,132,600 |
| 2026-01-30 | $158.81 | $161.17 | $149.13 | $150.62 | 4,281,200 |
| 2026-01-29 | $166.60 | $167.30 | $154.05 | $160.46 | 4,376,600 |
| 2026-01-28 | $172.48 | $176.68 | $165.37 | $167.90 | 3,801,200 |
| 2026-01-27 | $164.36 | $171.69 | $160.98 | $170.93 | 3,385,300 |
| 2026-01-26 | $168.13 | $173.52 | $162.74 | $163.25 | 4,026,900 |
| 2026-01-23 | $177.22 | $178.00 | $163.53 | $169.66 | 6,106,400 |
| 2026-01-22 | $180.60 | $182.01 | $170.54 | $176.35 | 4,011,400 |
| 2026-01-21 | $184.88 | $184.88 | $165.30 | $176.01 | 6,687,300 |
| 2026-01-20 | $173.37 | $189.80 | $173.02 | $183.75 | 5,298,300 |
| 2026-01-16 | $179.09 | $188.00 | $177.71 | $182.00 | 5,422,800 |
| 2026-01-15 | $176.61 | $180.66 | $170.46 | $174.45 | 3,906,800 |
| 2026-01-14 | $176.05 | $176.05 | $167.10 | $172.14 | 3,622,800 |
| 2026-01-13 | $175.00 | $183.50 | $172.80 | $180.56 | 4,457,100 |
| 2026-01-12 | $160.44 | $175.80 | $160.25 | $172.57 | 4,439,100 |
| 2026-01-09 | $158.06 | $164.50 | $155.64 | $162.61 | 4,093,700 |
| 2026-01-08 | $164.97 | $167.80 | $155.55 | $156.73 | 3,936,000 |
| 2026-01-07 | $158.00 | $168.49 | $153.20 | $165.77 | 5,045,900 |
| 2026-01-06 | $166.51 | $166.89 | $151.10 | $161.01 | 8,028,800 |
| 2026-01-05 | $184.98 | $185.18 | $162.53 | $167.11 | 7,579,600 |
| 2026-01-02 | $171.69 | $182.90 | $171.69 | $179.56 | 5,658,900 |
| 2025-12-31 | $170.50 | $174.22 | $166.30 | $166.36 | 2,438,500 |
| 2025-12-30 | $170.52 | $175.98 | $167.50 | $170.84 | 2,401,600 |
| 2025-12-29 | $163.85 | $170.61 | $160.80 | $170.11 | 1,939,500 |
| 2025-12-26 | $172.13 | $172.88 | $166.10 | $167.26 | 2,089,500 |
| 2025-12-24 | $169.02 | $172.33 | $167.52 | $169.97 | 1,280,000 |
| 2025-12-23 | $166.75 | $171.83 | $164.55 | $168.83 | 2,505,700 |
| 2025-12-22 | $166.92 | $175.39 | $166.51 | $172.62 | 4,824,700 |
| 2025-12-19 | $145.96 | $166.93 | $145.96 | $164.40 | 9,627,000 |
| 2025-12-18 | $144.99 | $148.88 | $143.68 | $145.88 | 3,374,700 |
| 2025-12-17 | $149.77 | $152.76 | $140.10 | $140.24 | 4,513,500 |
| 2025-12-16 | $141.55 | $147.25 | $140.61 | $144.94 | 3,551,000 |
| 2025-12-15 | $150.50 | $152.19 | $143.08 | $143.66 | 5,503,000 |
| 2025-12-12 | $172.49 | $172.49 | $146.88 | $148.85 | 10,324,300 |
| 2025-12-11 | $161.63 | $174.40 | $153.25 | $173.70 | 5,541,100 |
| 2025-12-10 | $166.57 | $167.20 | $162.61 | $164.32 | 2,947,500 |
| 2025-12-09 | $164.09 | $171.71 | $163.51 | $167.08 | 5,018,900 |
| 2025-12-08 | $162.90 | $176.65 | $161.55 | $175.74 | 8,033,300 |
| 2025-12-05 | $154.85 | $163.12 | $154.14 | $161.23 | 4,414,100 |
| 2025-12-04 | $150.99 | $154.00 | $147.00 | $152.51 | 3,813,700 |
| 2025-12-03 | $150.32 | $153.60 | $144.67 | $152.50 | 7,766,100 |
| 2025-12-02 | $172.31 | $182.53 | $142.51 | $142.94 | 17,797,300 |
| 2025-12-01 | $155.62 | $173.20 | $152.81 | $165.19 | 7,596,000 |
| 2025-11-28 | $157.09 | $158.42 | $152.33 | $157.57 | 2,422,200 |
| 2025-11-26 | $145.61 | $156.68 | $144.04 | $154.22 | 5,194,200 |
| 2025-11-25 | $143.52 | $145.34 | $136.54 | $144.78 | 4,269,000 |
| 2025-11-24 | $145.73 | $151.61 | $145.00 | $147.75 | 13,436,500 |
| 2025-11-21 | $138.60 | $143.92 | $131.42 | $141.80 | 6,831,400 |
| 2025-11-20 | $154.48 | $160.77 | $137.55 | $139.29 | 10,310,800 |
| 2025-11-19 | $139.53 | $144.71 | $137.80 | $142.01 | 4,224,900 |
| 2025-11-18 | $138.10 | $144.05 | $136.81 | $139.52 | 4,069,800 |
| 2025-11-17 | $145.38 | $147.49 | $137.43 | $141.39 | 5,409,900 |
| 2025-11-14 | $139.23 | $151.40 | $136.64 | $144.34 | 5,697,400 |
| 2025-11-13 | $154.99 | $155.07 | $137.91 | $144.47 | 7,824,600 |
| 2025-11-12 | $167.76 | $167.96 | $153.95 | $157.79 | 5,811,900 |
| 2025-11-11 | $170.06 | $174.37 | $166.54 | $167.55 | 3,254,700 |
| 2025-11-10 | $173.00 | $176.80 | $167.55 | $173.74 | 4,846,600 |
| 2025-11-07 | $157.12 | $165.50 | $151.61 | $165.49 | 6,400,400 |
| 2025-11-06 | $181.72 | $184.00 | $162.38 | $162.83 | 6,767,600 |
| 2025-11-05 | $184.08 | $191.40 | $172.72 | $181.94 | 9,339,600 |
| 2025-11-04 | $181.37 | $193.21 | $179.31 | $179.31 | 8,955,900 |
| 2025-11-03 | $191.38 | $198.24 | $187.50 | $191.56 | 6,035,600 |
| 2025-10-31 | $181.50 | $201.86 | $181.00 | $186.68 | 9,392,300 |
| 2025-10-30 | $168.01 | $175.64 | $167.42 | $169.55 | 3,084,500 |
| 2025-10-29 | $171.00 | $175.50 | $169.50 | $173.62 | 3,182,900 |
| 2025-10-28 | $172.00 | $174.93 | $166.73 | $168.25 | 2,931,100 |
| 2025-10-27 | $171.00 | $174.23 | $168.00 | $170.28 | 3,950,300 |
| 2025-10-24 | $167.60 | $170.20 | $164.34 | $164.97 | 4,528,100 |
| 2025-10-23 | $154.89 | $166.33 | $154.89 | $163.64 | 5,211,800 |
| 2025-10-22 | $153.86 | $158.27 | $148.51 | $154.85 | 5,274,100 |
| 2025-10-21 | $154.50 | $161.20 | $150.33 | $157.51 | 4,556,800 |
| 2025-10-20 | $155.01 | $159.75 | $153.40 | $156.31 | 5,762,700 |