Autodesk, Inc. (ADSK) Price History
Daily open, high, low, close and volume for Autodesk, Inc. (ADSK) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $240.35 | $240.91 | $236.54 | $240.82 | 548,859 |
| 2026-10-16 | $248.02 | $251.74 | $237.78 | $239.90 | 2,039,700 |
| 2026-10-15 | $234.18 | $246.74 | $234.03 | $245.16 | 2,428,100 |
| 2026-10-14 | $230.35 | $232.39 | $228.59 | $231.14 | 1,372,000 |
| 2026-10-13 | $232.74 | $235.89 | $230.18 | $230.43 | 1,361,400 |
| 2026-10-12 | $234.70 | $237.27 | $229.32 | $233.54 | 1,549,600 |
| 2026-10-09 | $235.50 | $238.59 | $233.52 | $235.35 | 1,776,700 |
| 2026-10-08 | $232.56 | $236.00 | $230.60 | $233.60 | 2,275,600 |
| 2026-10-07 | $231.42 | $236.11 | $228.76 | $235.05 | 2,247,400 |
| 2026-10-06 | $221.92 | $231.55 | $221.70 | $231.28 | 2,201,500 |
| 2026-10-05 | $219.23 | $226.93 | $218.21 | $221.56 | 3,223,800 |
| 2026-10-02 | $213.00 | $214.33 | $210.67 | $212.00 | 1,672,700 |
| 2026-10-01 | $213.92 | $216.51 | $208.89 | $211.31 | 2,334,400 |
| 2026-09-30 | $203.11 | $210.21 | $201.48 | $209.00 | 1,937,200 |
| 2026-09-29 | $204.65 | $206.05 | $199.18 | $203.18 | 2,185,100 |
| 2026-09-28 | $206.96 | $208.21 | $202.09 | $207.19 | 1,695,000 |
| 2026-09-25 | $211.35 | $214.27 | $209.05 | $209.40 | 1,877,400 |
| 2026-09-24 | $217.48 | $218.24 | $211.00 | $211.35 | 2,105,200 |
| 2026-09-23 | $220.02 | $220.57 | $216.11 | $217.15 | 1,475,600 |
| 2026-09-22 | $222.00 | $222.00 | $215.21 | $219.62 | 1,702,900 |
| 2026-09-21 | $216.16 | $219.70 | $213.00 | $218.85 | 1,523,500 |
| 2026-09-18 | $219.54 | $220.86 | $216.07 | $216.95 | 4,850,500 |
| 2026-09-17 | $218.76 | $220.53 | $216.40 | $218.64 | 1,621,000 |
| 2026-09-16 | $222.56 | $225.62 | $219.19 | $220.31 | 1,889,100 |
| 2026-09-15 | $223.72 | $232.64 | $222.54 | $226.50 | 3,385,600 |
| 2026-09-14 | $219.49 | $230.43 | $218.92 | $228.93 | 2,784,800 |
| 2026-09-11 | $210.50 | $213.82 | $209.04 | $212.40 | 1,612,200 |
| 2026-09-10 | $207.00 | $213.89 | $206.42 | $211.61 | 2,246,200 |
| 2026-09-09 | $212.02 | $212.03 | $206.33 | $206.62 | 2,321,700 |
| 2026-09-08 | $214.63 | $214.78 | $208.09 | $212.21 | 2,975,400 |
| 2026-09-04 | $232.08 | $232.14 | $216.20 | $217.90 | 3,956,100 |
| 2026-09-03 | $246.01 | $250.42 | $235.88 | $237.52 | 2,377,900 |
| 2026-09-02 | $246.70 | $248.27 | $241.05 | $241.73 | 1,529,900 |
| 2026-09-01 | $253.48 | $256.37 | $247.35 | $247.69 | 1,814,300 |
| 2026-08-31 | $257.71 | $262.75 | $257.40 | $258.53 | 1,823,300 |
| 2026-08-28 | $261.16 | $267.00 | $253.16 | $260.66 | 3,437,900 |
| 2026-08-27 | $261.47 | $271.72 | $260.29 | $270.58 | 3,963,200 |
| 2026-08-26 | $245.27 | $256.61 | $245.08 | $254.77 | 1,737,100 |
| 2026-08-25 | $251.42 | $253.88 | $248.90 | $251.21 | 1,790,200 |
| 2026-08-24 | $253.58 | $257.08 | $252.32 | $254.42 | 1,408,200 |
| 2026-08-21 | $251.02 | $255.78 | $246.51 | $253.83 | 1,795,300 |
| 2026-08-20 | $252.47 | $255.86 | $250.19 | $251.02 | 1,482,600 |
| 2026-08-19 | $243.89 | $257.63 | $243.89 | $251.29 | 1,558,300 |
| 2026-08-18 | $245.31 | $252.30 | $245.00 | $246.79 | 1,645,600 |
| 2026-08-17 | $248.20 | $249.98 | $241.33 | $241.64 | 1,542,000 |
| 2026-08-14 | $260.00 | $260.74 | $251.29 | $251.66 | 1,395,300 |
| 2026-08-13 | $250.00 | $259.36 | $242.86 | $257.96 | 2,261,000 |
| 2026-08-12 | $245.71 | $250.62 | $245.46 | $249.51 | 1,415,100 |
| 2026-08-11 | $251.51 | $254.86 | $249.89 | $251.59 | 1,938,000 |
| 2026-08-10 | $246.52 | $257.29 | $246.52 | $256.07 | 1,679,500 |
| 2026-08-07 | $245.00 | $252.89 | $245.00 | $249.08 | 1,820,900 |
| 2026-08-06 | $237.36 | $243.00 | $235.26 | $242.47 | 1,359,800 |
| 2026-08-05 | $238.43 | $240.64 | $235.43 | $240.03 | 1,485,700 |
| 2026-08-04 | $231.19 | $237.72 | $229.70 | $237.21 | 2,114,000 |
| 2026-08-03 | $239.60 | $243.94 | $233.84 | $234.71 | 1,920,200 |
| 2026-07-31 | $230.44 | $235.07 | $227.99 | $234.20 | 1,949,000 |
| 2026-07-30 | $238.09 | $238.69 | $231.76 | $234.97 | 2,687,500 |
| 2026-07-29 | $242.17 | $249.14 | $238.32 | $245.25 | 2,431,300 |
| 2026-07-28 | $231.49 | $243.25 | $229.40 | $237.38 | 3,885,000 |
| 2026-07-27 | $213.51 | $227.67 | $212.19 | $225.91 | 2,599,000 |
| 2026-07-24 | $208.75 | $214.45 | $204.48 | $209.75 | 2,888,300 |
| 2026-07-23 | $205.55 | $207.08 | $202.37 | $205.26 | 1,838,500 |
| 2026-07-22 | $211.95 | $212.29 | $202.15 | $203.50 | 1,793,900 |
| 2026-07-21 | $214.51 | $217.63 | $210.88 | $211.15 | 2,093,700 |
| 2026-07-20 | $215.07 | $219.14 | $212.00 | $217.80 | 1,909,600 |
| 2026-07-17 | $217.05 | $221.81 | $214.70 | $218.35 | 3,303,400 |
| 2026-07-16 | $212.22 | $218.52 | $208.32 | $217.06 | 2,513,800 |
| 2026-07-15 | $207.91 | $212.62 | $207.29 | $208.98 | 2,020,100 |
| 2026-07-14 | $201.96 | $209.93 | $201.96 | $205.92 | 1,594,700 |
| 2026-07-13 | $210.32 | $213.78 | $209.81 | $212.22 | 1,330,600 |
| 2026-07-10 | $212.00 | $212.80 | $207.19 | $208.45 | 1,232,900 |
| 2026-07-09 | $200.47 | $208.91 | $198.01 | $208.58 | 2,025,100 |
| 2026-07-08 | $211.10 | $211.91 | $205.99 | $206.04 | 2,050,900 |
| 2026-07-07 | $215.99 | $215.99 | $210.70 | $212.38 | 2,380,600 |
| 2026-07-06 | $204.66 | $208.81 | $202.25 | $207.54 | 1,670,800 |
| 2026-07-02 | $200.97 | $209.92 | $200.71 | $207.48 | 2,930,800 |
| 2026-07-01 | $200.00 | $204.70 | $198.49 | $199.76 | 2,360,300 |
| 2026-06-30 | $193.25 | $195.00 | $192.26 | $194.42 | 2,282,700 |
| 2026-06-29 | $202.46 | $202.46 | $194.89 | $195.24 | 2,588,400 |
| 2026-06-26 | $191.65 | $197.87 | $191.55 | $196.26 | 7,756,100 |
| 2026-06-25 | $189.07 | $194.31 | $189.00 | $189.73 | 2,459,500 |
| 2026-06-24 | $188.98 | $195.76 | $188.00 | $192.61 | 2,651,800 |
| 2026-06-23 | $193.27 | $193.77 | $187.24 | $188.78 | 3,327,000 |
| 2026-06-22 | $190.00 | $195.94 | $185.50 | $187.72 | 4,670,200 |
| 2026-06-18 | $194.55 | $197.89 | $190.86 | $193.82 | 9,213,100 |
| 2026-06-17 | $196.58 | $203.80 | $192.30 | $193.07 | 3,141,600 |
| 2026-06-16 | $197.82 | $203.95 | $197.82 | $201.38 | 2,928,200 |
| 2026-06-15 | $199.92 | $202.87 | $195.96 | $198.60 | 3,306,900 |
| 2026-06-12 | $206.60 | $208.74 | $194.47 | $198.43 | 5,631,600 |
| 2026-06-11 | $219.26 | $221.34 | $204.80 | $205.57 | 4,272,200 |
| 2026-06-10 | $220.50 | $225.11 | $218.00 | $221.28 | 1,741,000 |
| 2026-06-09 | $223.47 | $227.79 | $220.69 | $224.08 | 1,867,500 |
| 2026-06-08 | $228.01 | $229.99 | $224.23 | $225.04 | 2,090,900 |
| 2026-06-05 | $235.08 | $236.50 | $229.24 | $229.96 | 2,684,600 |
| 2026-06-04 | $236.48 | $237.86 | $231.59 | $233.64 | 1,923,400 |
| 2026-06-03 | $235.01 | $235.25 | $228.26 | $229.60 | 2,413,900 |
| 2026-06-02 | $241.62 | $243.16 | $235.70 | $236.66 | 2,354,400 |
| 2026-06-01 | $237.01 | $250.49 | $237.01 | $248.16 | 3,590,500 |
| 2026-05-29 | $225.56 | $233.84 | $217.00 | $231.31 | 7,642,000 |
| 2026-05-28 | $236.32 | $244.34 | $233.50 | $240.95 | 4,143,300 |
| 2026-05-27 | $235.00 | $243.31 | $235.00 | $237.00 | 1,643,500 |
| 2026-05-26 | $238.08 | $240.72 | $234.37 | $238.23 | 2,097,800 |
| 2026-05-22 | $240.51 | $247.00 | $238.46 | $240.99 | 2,455,200 |
| 2026-05-21 | $241.99 | $242.22 | $234.64 | $240.19 | 1,992,700 |
| 2026-05-20 | $239.75 | $243.87 | $233.20 | $243.63 | 1,711,200 |
| 2026-05-19 | $249.03 | $251.16 | $243.01 | $244.16 | 1,980,000 |
| 2026-05-18 | $236.10 | $243.69 | $234.65 | $243.49 | 1,807,400 |
| 2026-05-15 | $234.88 | $238.31 | $234.21 | $236.62 | 1,528,500 |
| 2026-05-14 | $229.88 | $235.92 | $227.48 | $233.86 | 1,747,800 |
| 2026-05-13 | $229.40 | $231.65 | $225.28 | $231.03 | 1,742,200 |
| 2026-05-12 | $238.03 | $240.13 | $233.83 | $234.87 | 1,491,200 |
| 2026-05-11 | $241.83 | $244.97 | $234.28 | $236.07 | 1,926,700 |
| 2026-05-08 | $247.65 | $247.65 | $241.93 | $244.50 | 1,747,800 |
| 2026-05-07 | $246.56 | $255.14 | $246.56 | $251.04 | 2,026,600 |
| 2026-05-06 | $245.38 | $248.75 | $240.00 | $243.08 | 2,073,300 |
| 2026-05-05 | $247.20 | $250.35 | $244.90 | $249.43 | 2,207,000 |
| 2026-05-04 | $244.19 | $249.98 | $242.76 | $247.54 | 1,621,500 |
| 2026-05-01 | $241.88 | $246.86 | $238.42 | $244.35 | 2,342,500 |
| 2026-04-30 | $233.90 | $237.68 | $231.15 | $237.00 | 1,769,600 |
| 2026-04-29 | $233.84 | $235.98 | $231.14 | $235.87 | 1,237,600 |
| 2026-04-28 | $237.97 | $241.99 | $232.22 | $234.85 | 1,705,600 |
| 2026-04-27 | $235.91 | $241.58 | $234.68 | $235.03 | 1,689,400 |
| 2026-04-24 | $232.58 | $237.74 | $231.18 | $237.44 | 1,386,100 |
| 2026-04-23 | $240.36 | $241.10 | $227.00 | $231.98 | 2,428,600 |
| 2026-04-22 | $247.29 | $250.00 | $245.00 | $247.57 | 1,518,100 |
| 2026-04-21 | $245.23 | $250.91 | $243.50 | $245.48 | 1,441,100 |
| 2026-04-20 | $241.48 | $246.30 | $241.25 | $245.31 | 1,260,400 |
| 2026-04-17 | $249.40 | $250.00 | $241.27 | $242.02 | 2,550,900 |
| 2026-04-16 | $244.51 | $245.58 | $240.42 | $243.16 | 1,516,700 |
| 2026-04-15 | $234.79 | $240.78 | $232.20 | $239.32 | 1,759,600 |
| 2026-04-14 | $227.89 | $230.68 | $225.08 | $228.59 | 1,813,700 |
| 2026-04-13 | $218.01 | $227.53 | $216.42 | $227.14 | 2,836,300 |
| 2026-04-10 | $221.54 | $223.15 | $214.10 | $218.45 | 2,504,900 |
| 2026-04-09 | $237.51 | $238.50 | $217.18 | $225.13 | 3,604,900 |
| 2026-04-08 | $241.15 | $244.80 | $239.03 | $240.65 | 1,990,500 |
| 2026-04-07 | $236.33 | $238.60 | $232.91 | $234.96 | 1,319,000 |
| 2026-04-06 | $236.84 | $239.00 | $234.67 | $237.72 | 1,189,800 |
| 2026-04-02 | $239.72 | $241.46 | $234.09 | $238.08 | 1,990,700 |
| 2026-04-01 | $238.86 | $240.49 | $232.18 | $237.87 | 1,800,300 |
| 2026-03-31 | $234.92 | $241.21 | $234.89 | $239.40 | 1,947,000 |
| 2026-03-30 | $232.26 | $238.54 | $231.05 | $235.68 | 1,653,500 |
| 2026-03-27 | $237.63 | $237.87 | $229.24 | $229.84 | 2,233,100 |
| 2026-03-26 | $234.66 | $243.62 | $234.32 | $239.83 | 1,468,200 |
| 2026-03-25 | $241.24 | $243.20 | $232.41 | $235.42 | 1,685,100 |
| 2026-03-24 | $245.28 | $245.28 | $237.28 | $239.39 | 2,224,400 |
| 2026-03-23 | $248.29 | $251.06 | $244.73 | $247.44 | 2,658,100 |
| 2026-03-20 | $245.95 | $248.61 | $241.50 | $247.99 | 4,418,400 |
| 2026-03-19 | $248.98 | $255.34 | $246.08 | $247.65 | 2,148,400 |
| 2026-03-18 | $250.28 | $254.44 | $248.25 | $248.48 | 1,811,000 |
| 2026-03-17 | $250.59 | $259.39 | $250.59 | $252.92 | 1,254,700 |
| 2026-03-16 | $252.09 | $253.02 | $249.30 | $249.78 | 1,353,400 |
| 2026-03-13 | $249.52 | $252.83 | $248.54 | $251.17 | 1,442,800 |
| 2026-03-12 | $250.71 | $255.95 | $249.24 | $249.89 | 1,653,500 |
| 2026-03-11 | $255.45 | $259.54 | $249.76 | $251.83 | 1,959,000 |
| 2026-03-10 | $260.58 | $261.78 | $252.09 | $253.85 | 1,857,600 |
| 2026-03-09 | $260.77 | $262.52 | $256.50 | $260.75 | 1,803,400 |
| 2026-03-06 | $261.54 | $263.05 | $257.73 | $260.99 | 2,021,000 |
| 2026-03-05 | $258.55 | $264.75 | $256.90 | $264.12 | 2,186,400 |
| 2026-03-04 | $253.30 | $258.81 | $252.50 | $257.89 | 2,656,900 |
| 2026-03-03 | $246.10 | $254.83 | $244.45 | $253.40 | 2,606,300 |
| 2026-03-02 | $243.53 | $249.15 | $243.00 | $246.94 | 2,401,000 |
| 2026-02-27 | $233.58 | $248.70 | $233.30 | $245.87 | 5,370,700 |
| 2026-02-26 | $228.43 | $233.73 | $227.31 | $233.45 | 4,076,500 |
| 2026-02-25 | $220.95 | $225.80 | $219.05 | $224.81 | 1,955,800 |
| 2026-02-24 | $217.54 | $225.30 | $215.01 | $220.91 | 2,204,300 |
| 2026-02-23 | $223.63 | $225.65 | $216.72 | $218.64 | 2,060,800 |
| 2026-02-20 | $227.65 | $232.21 | $225.78 | $226.98 | 1,743,100 |
| 2026-02-19 | $229.86 | $230.00 | $226.50 | $229.10 | 1,451,000 |
| 2026-02-18 | $224.49 | $230.09 | $223.21 | $229.74 | 2,009,500 |
| 2026-02-17 | $228.10 | $229.34 | $221.09 | $225.32 | 2,629,300 |
| 2026-02-13 | $223.83 | $233.63 | $222.88 | $231.22 | 2,752,800 |
| 2026-02-12 | $232.60 | $235.19 | $216.01 | $223.49 | 5,413,400 |
| 2026-02-11 | $234.12 | $239.80 | $229.52 | $232.59 | 2,622,400 |
| 2026-02-10 | $242.68 | $247.12 | $241.16 | $243.58 | 2,324,100 |
| 2026-02-09 | $238.86 | $243.09 | $236.43 | $242.53 | 1,524,400 |
| 2026-02-06 | $239.65 | $242.44 | $234.00 | $240.40 | 2,139,700 |
| 2026-02-05 | $245.84 | $246.79 | $236.78 | $238.06 | 3,414,200 |
| 2026-02-04 | $238.76 | $249.85 | $236.22 | $243.41 | 2,728,100 |
| 2026-02-03 | $250.01 | $251.64 | $238.95 | $240.79 | 3,540,400 |
| 2026-02-02 | $259.61 | $259.66 | $253.75 | $255.57 | 1,622,000 |
| 2026-01-30 | $253.59 | $255.67 | $250.95 | $252.87 | 1,739,200 |
| 2026-01-29 | $260.00 | $260.47 | $247.20 | $255.68 | 3,641,800 |
| 2026-01-28 | $268.51 | $271.12 | $266.61 | $268.33 | 1,268,100 |
| 2026-01-27 | $271.20 | $272.05 | $264.59 | $268.09 | 1,458,400 |
| 2026-01-26 | $270.41 | $274.25 | $269.76 | $272.34 | 1,804,300 |
| 2026-01-23 | $269.41 | $271.29 | $266.87 | $270.00 | 1,493,400 |
| 2026-01-22 | $268.71 | $271.44 | $263.05 | $269.77 | 3,157,400 |
| 2026-01-21 | $253.87 | $257.49 | $253.34 | $257.44 | 2,342,600 |
| 2026-01-20 | $261.54 | $262.49 | $252.55 | $253.87 | 2,671,200 |
| 2026-01-16 | $262.72 | $266.40 | $260.72 | $265.69 | 3,839,400 |
| 2026-01-15 | $262.23 | $264.08 | $259.76 | $262.26 | 1,773,800 |
| 2026-01-14 | $268.95 | $271.01 | $259.27 | $261.28 | 2,221,200 |
| 2026-01-13 | $277.50 | $279.34 | $266.77 | $270.63 | 2,171,000 |
| 2026-01-12 | $275.91 | $279.32 | $274.02 | $277.89 | 1,204,600 |
| 2026-01-09 | $276.80 | $278.45 | $273.80 | $276.02 | 1,820,900 |
| 2026-01-08 | $291.00 | $292.05 | $273.80 | $276.58 | 2,778,000 |
| 2026-01-07 | $294.73 | $296.80 | $293.04 | $293.79 | 987,700 |
| 2026-01-06 | $288.51 | $294.24 | $287.52 | $293.17 | 1,264,500 |
| 2026-01-05 | $288.04 | $293.10 | $286.63 | $288.66 | 1,463,800 |
| 2026-01-02 | $296.00 | $296.06 | $282.51 | $286.73 | 1,317,700 |
| 2025-12-31 | $298.62 | $299.07 | $295.85 | $296.01 | 749,200 |
| 2025-12-30 | $299.53 | $301.66 | $299.06 | $299.54 | 627,700 |
| 2025-12-29 | $299.08 | $303.10 | $299.08 | $301.23 | 656,900 |
| 2025-12-26 | $298.42 | $300.72 | $298.34 | $300.71 | 439,300 |
| 2025-12-24 | $297.67 | $298.65 | $296.51 | $298.21 | 320,800 |
| 2025-12-23 | $298.86 | $300.38 | $295.61 | $297.58 | 1,128,400 |
| 2025-12-22 | $301.38 | $303.79 | $299.37 | $300.47 | 1,412,200 |
| 2025-12-19 | $299.92 | $301.58 | $297.90 | $300.08 | 3,311,300 |
| 2025-12-18 | $294.65 | $300.03 | $293.77 | $299.24 | 1,960,400 |
| 2025-12-17 | $294.13 | $298.30 | $292.05 | $292.97 | 1,390,500 |
| 2025-12-16 | $294.31 | $296.22 | $291.88 | $293.98 | 1,482,200 |
| 2025-12-15 | $299.21 | $301.47 | $292.38 | $294.31 | 2,281,000 |
| 2025-12-12 | $302.48 | $302.48 | $296.33 | $297.64 | 1,425,200 |
| 2025-12-11 | $299.93 | $305.00 | $298.20 | $300.93 | 1,534,500 |
| 2025-12-10 | $299.46 | $304.69 | $297.52 | $300.10 | 1,792,800 |
| 2025-12-09 | $301.07 | $303.65 | $299.53 | $300.75 | 1,393,600 |
| 2025-12-08 | $307.60 | $309.22 | $298.63 | $301.39 | 1,667,800 |
| 2025-12-05 | $306.00 | $307.83 | $304.30 | $306.74 | 1,558,800 |
| 2025-12-04 | $307.80 | $309.30 | $303.77 | $305.85 | 1,458,000 |
| 2025-12-03 | $308.76 | $312.62 | $305.48 | $307.24 | 1,346,700 |
| 2025-12-02 | $306.06 | $310.84 | $305.31 | $310.25 | 1,625,400 |
| 2025-12-01 | $301.17 | $307.37 | $300.32 | $305.12 | 1,464,600 |
| 2025-11-28 | $300.29 | $304.00 | $299.42 | $303.34 | 912,400 |
| 2025-11-26 | $313.97 | $320.00 | $299.13 | $301.38 | 4,686,400 |
| 2025-11-25 | $290.28 | $297.67 | $287.08 | $294.43 | 2,336,400 |
| 2025-11-24 | $291.35 | $292.80 | $288.95 | $289.85 | 3,027,600 |
| 2025-11-21 | $288.69 | $293.13 | $286.32 | $290.80 | 1,359,300 |
| 2025-11-20 | $295.26 | $296.90 | $286.43 | $286.95 | 1,212,500 |
| 2025-11-19 | $291.60 | $293.81 | $290.09 | $291.19 | 1,359,000 |
| 2025-11-18 | $292.87 | $294.35 | $289.06 | $292.23 | 1,526,300 |
| 2025-11-17 | $299.53 | $299.53 | $290.89 | $291.96 | 1,081,300 |
| 2025-11-14 | $295.81 | $301.30 | $292.57 | $299.39 | 1,049,800 |
| 2025-11-13 | $300.50 | $301.79 | $296.37 | $297.17 | 1,122,700 |
| 2025-11-12 | $301.55 | $303.20 | $300.30 | $301.74 | 1,191,100 |
| 2025-11-11 | $299.17 | $302.43 | $297.95 | $301.86 | 855,600 |
| 2025-11-10 | $297.40 | $299.55 | $293.06 | $298.72 | 1,194,200 |
| 2025-11-07 | $294.60 | $297.47 | $293.51 | $297.18 | 950,500 |
| 2025-11-06 | $299.46 | $299.90 | $293.72 | $294.86 | 1,165,800 |
| 2025-11-05 | $301.23 | $302.44 | $299.32 | $300.96 | 1,250,700 |
| 2025-11-04 | $302.26 | $304.13 | $299.17 | $300.86 | 1,301,000 |
| 2025-11-03 | $302.99 | $304.88 | $299.40 | $303.64 | 1,079,400 |
| 2025-10-31 | $300.42 | $302.70 | $297.92 | $301.34 | 1,076,700 |
| 2025-10-30 | $295.25 | $303.57 | $295.25 | $300.77 | 1,527,800 |
| 2025-10-29 | $306.53 | $307.00 | $296.02 | $297.08 | 1,682,200 |
| 2025-10-28 | $312.87 | $315.00 | $310.73 | $311.08 | 919,400 |
| 2025-10-27 | $313.35 | $314.17 | $311.13 | $313.53 | 938,100 |
| 2025-10-24 | $313.01 | $314.51 | $311.15 | $312.88 | 953,300 |
| 2025-10-23 | $304.00 | $310.10 | $304.00 | $309.84 | 1,006,900 |
| 2025-10-22 | $309.82 | $311.28 | $305.12 | $308.15 | 1,471,300 |
| 2025-10-21 | $307.95 | $311.47 | $306.98 | $310.57 | 710,300 |
| 2025-10-20 | $305.00 | $308.08 | $304.32 | $307.95 | 885,100 |