Apple Inc. (AAPL) Price History
Daily open, high, low, close and volume for Apple Inc. (AAPL) from 2025-10-10 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $339.86 | $343.06 | $338.70 | $339.50 | 35,764,400 |
| 2026-10-19 | $340.78 | $346.00 | $340.12 | $342.94 | 34,573,200 |
| 2026-10-16 | $346.09 | $347.82 | $340.46 | $343.46 | 59,946,400 |
| 2026-10-15 | $346.95 | $347.85 | $341.60 | $342.00 | 39,767,300 |
| 2026-10-14 | $344.61 | $347.09 | $341.72 | $342.96 | 50,061,100 |
| 2026-10-13 | $344.67 | $348.15 | $340.74 | $341.27 | 38,983,800 |
| 2026-10-12 | $338.22 | $342.63 | $337.60 | $340.97 | 25,900,600 |
| 2026-10-09 | $331.70 | $338.61 | $330.70 | $336.64 | 37,881,200 |
| 2026-10-08 | $336.82 | $341.57 | $335.90 | $340.42 | 35,332,400 |
| 2026-10-07 | $336.96 | $338.67 | $332.78 | $336.67 | 34,147,900 |
| 2026-10-06 | $332.28 | $334.38 | $330.62 | $333.63 | 30,449,000 |
| 2026-10-05 | $332.82 | $336.21 | $331.65 | $332.89 | 34,400,900 |
| 2026-10-02 | $333.26 | $334.54 | $330.61 | $333.69 | 33,278,600 |
| 2026-10-01 | $330.00 | $332.48 | $325.81 | $330.32 | 36,306,300 |
| 2026-09-30 | $330.80 | $339.50 | $330.14 | $333.02 | 49,988,600 |
| 2026-09-29 | $336.97 | $337.09 | $328.70 | $329.40 | 38,478,000 |
| 2026-09-28 | $340.37 | $342.99 | $338.04 | $338.40 | 32,820,800 |
| 2026-09-25 | $336.04 | $341.67 | $334.53 | $341.07 | 30,002,500 |
| 2026-09-24 | $336.72 | $338.91 | $334.30 | $335.92 | 24,733,100 |
| 2026-09-23 | $341.08 | $341.80 | $335.50 | $337.02 | 31,658,800 |
| 2026-09-22 | $340.14 | $345.34 | $338.75 | $339.75 | 40,711,800 |
| 2026-09-21 | $335.28 | $339.64 | $333.05 | $338.98 | 34,999,200 |
| 2026-09-18 | $337.91 | $338.49 | $332.53 | $336.13 | 86,588,200 |
| 2026-09-17 | $334.77 | $338.34 | $330.18 | $337.00 | 36,700,200 |
| 2026-09-16 | $332.53 | $335.48 | $330.70 | $332.41 | 35,981,000 |
| 2026-09-15 | $330.14 | $331.78 | $328.35 | $331.34 | 31,748,200 |
| 2026-09-14 | $334.79 | $335.50 | $331.34 | $333.08 | 39,269,100 |
| 2026-09-11 | $327.45 | $336.22 | $326.30 | $332.27 | 50,716,900 |
| 2026-09-10 | $316.67 | $326.74 | $316.51 | $326.57 | 70,011,900 |
| 2026-09-09 | $315.49 | $319.15 | $309.90 | $315.34 | 65,640,000 |
| 2026-09-08 | $317.10 | $320.70 | $314.90 | $316.22 | 35,477,100 |
| 2026-09-04 | $328.31 | $328.93 | $317.86 | $319.97 | 39,606,900 |
| 2026-09-03 | $324.87 | $330.81 | $324.11 | $328.21 | 37,225,800 |
| 2026-09-02 | $326.87 | $328.40 | $323.53 | $324.96 | 33,776,400 |
| 2026-09-01 | $316.98 | $327.30 | $314.73 | $325.13 | 53,167,400 |
| 2026-08-31 | $319.60 | $321.24 | $312.80 | $316.85 | 41,242,700 |
| 2026-08-28 | $316.85 | $322.37 | $315.45 | $319.70 | 38,649,400 |
| 2026-08-27 | $310.55 | $315.40 | $309.40 | $314.58 | 32,419,200 |
| 2026-08-26 | $310.30 | $315.43 | $308.80 | $313.45 | 34,024,500 |
| 2026-08-25 | $310.79 | $313.59 | $308.21 | $309.90 | 25,869,800 |
| 2026-08-24 | $311.47 | $313.36 | $309.97 | $310.34 | 34,673,600 |
| 2026-08-21 | $312.05 | $312.38 | $307.01 | $309.35 | 46,876,800 |
| 2026-08-20 | $317.46 | $320.28 | $310.65 | $311.30 | 40,959,200 |
| 2026-08-19 | $310.14 | $319.28 | $309.60 | $316.83 | 50,505,600 |
| 2026-08-18 | $307.58 | $311.49 | $305.74 | $310.03 | 53,424,500 |
| 2026-08-17 | $306.21 | $307.66 | $302.94 | $305.59 | 38,169,300 |
| 2026-08-14 | $306.00 | $307.49 | $304.30 | $305.93 | 28,229,400 |
| 2026-08-13 | $304.21 | $306.00 | $302.05 | $305.26 | 40,349,300 |
| 2026-08-12 | $305.10 | $305.66 | $300.57 | $302.25 | 41,657,800 |
| 2026-08-11 | $307.75 | $309.97 | $302.79 | $304.91 | 37,476,700 |
| 2026-08-10 | $306.83 | $308.26 | $304.61 | $308.26 | 44,812,500 |
| 2026-08-07 | $311.45 | $314.81 | $310.74 | $313.33 | 34,437,200 |
| 2026-08-06 | $314.34 | $316.29 | $309.23 | $312.41 | 46,139,900 |
| 2026-08-05 | $309.36 | $311.71 | $305.67 | $311.00 | 49,438,800 |
| 2026-08-04 | $302.73 | $310.42 | $301.32 | $309.38 | 68,001,000 |
| 2026-08-03 | $309.58 | $311.80 | $302.56 | $303.42 | 75,052,000 |
| 2026-07-31 | $304.81 | $310.69 | $300.00 | $308.91 | 132,489,100 |
| 2026-07-30 | $333.10 | $334.75 | $329.59 | $333.43 | 74,817,800 |
| 2026-07-29 | $339.73 | $344.57 | $337.35 | $338.19 | 56,090,800 |
| 2026-07-28 | $340.03 | $342.89 | $335.60 | $340.08 | 51,859,000 |
| 2026-07-27 | $334.54 | $339.57 | $334.02 | $336.91 | 49,604,300 |
| 2026-07-24 | $321.79 | $334.37 | $321.62 | $333.02 | 47,489,400 |
| 2026-07-23 | $321.73 | $323.30 | $319.35 | $321.66 | 40,840,800 |
| 2026-07-22 | $327.87 | $329.00 | $323.34 | $325.89 | 38,755,900 |
| 2026-07-21 | $323.13 | $329.60 | $322.22 | $327.74 | 41,338,900 |
| 2026-07-20 | $333.51 | $333.71 | $323.68 | $326.59 | 53,468,000 |
| 2026-07-17 | $331.98 | $334.99 | $329.00 | $333.74 | 63,407,100 |
| 2026-07-16 | $328.01 | $334.68 | $326.79 | $333.26 | 62,970,600 |
| 2026-07-15 | $317.62 | $328.73 | $317.32 | $327.50 | 60,957,600 |
| 2026-07-14 | $313.76 | $316.19 | $311.91 | $314.86 | 36,336,800 |
| 2026-07-13 | $317.02 | $323.45 | $315.78 | $317.31 | 43,257,800 |
| 2026-07-10 | $314.72 | $316.91 | $312.17 | $315.32 | 34,132,300 |
| 2026-07-09 | $310.51 | $316.53 | $308.16 | $316.22 | 48,124,500 |
| 2026-07-08 | $311.91 | $314.82 | $307.05 | $313.39 | 41,323,500 |
| 2026-07-07 | $315.29 | $315.48 | $310.15 | $310.66 | 42,490,000 |
| 2026-07-06 | $307.36 | $314.20 | $307.00 | $312.66 | 53,590,000 |
| 2026-07-02 | $294.12 | $309.42 | $293.68 | $308.63 | 75,352,800 |
| 2026-07-01 | $293.44 | $296.59 | $289.20 | $294.38 | 50,164,200 |
| 2026-06-30 | $281.17 | $289.94 | $280.70 | $289.36 | 65,100,200 |
| 2026-06-29 | $286.73 | $288.37 | $279.85 | $281.74 | 66,427,000 |
| 2026-06-26 | $275.00 | $285.95 | $274.21 | $283.78 | 261,775,500 |
| 2026-06-25 | $287.40 | $288.80 | $273.75 | $275.15 | 107,013,700 |
| 2026-06-24 | $295.36 | $299.70 | $292.94 | $293.08 | 53,081,900 |
| 2026-06-23 | $297.54 | $301.64 | $294.18 | $294.30 | 52,010,900 |
| 2026-06-22 | $297.31 | $302.42 | $296.76 | $297.01 | 44,879,900 |
| 2026-06-18 | $298.11 | $300.57 | $295.62 | $298.01 | 85,962,200 |
| 2026-06-17 | $300.85 | $302.07 | $294.36 | $295.95 | 42,745,100 |
| 2026-06-16 | $295.25 | $300.48 | $293.97 | $299.24 | 39,874,400 |
| 2026-06-15 | $294.12 | $297.78 | $291.70 | $296.42 | 45,732,600 |
| 2026-06-12 | $296.03 | $297.14 | $289.62 | $291.13 | 38,742,100 |
| 2026-06-11 | $293.72 | $297.00 | $289.59 | $295.63 | 42,572,500 |
| 2026-06-10 | $290.74 | $294.75 | $287.38 | $291.58 | 52,793,300 |
| 2026-06-09 | $300.28 | $300.75 | $287.78 | $290.55 | 70,108,800 |
| 2026-06-08 | $308.74 | $317.40 | $301.17 | $301.54 | 77,949,100 |
| 2026-06-05 | $312.86 | $315.17 | $307.15 | $307.34 | 65,310,500 |
| 2026-06-04 | $313.23 | $313.54 | $309.65 | $311.23 | 44,869,100 |
| 2026-06-03 | $314.18 | $316.94 | $308.85 | $310.26 | 50,836,700 |
| 2026-06-02 | $307.46 | $315.45 | $306.69 | $315.20 | 44,534,700 |
| 2026-06-01 | $309.63 | $310.94 | $305.02 | $306.31 | 48,849,900 |
| 2026-05-29 | $311.78 | $315.00 | $309.53 | $312.06 | 70,026,800 |
| 2026-05-28 | $310.68 | $312.80 | $309.57 | $312.51 | 48,220,400 |
| 2026-05-27 | $308.33 | $313.26 | $308.30 | $310.85 | 50,430,900 |
| 2026-05-26 | $309.56 | $311.82 | $307.67 | $308.33 | 48,000,500 |
| 2026-05-22 | $306.12 | $311.40 | $305.84 | $308.82 | 43,670,200 |
| 2026-05-21 | $301.06 | $305.54 | $300.40 | $304.99 | 42,965,100 |
| 2026-05-20 | $298.18 | $302.80 | $298.08 | $302.25 | 38,229,800 |
| 2026-05-19 | $296.97 | $300.51 | $296.35 | $298.97 | 42,243,600 |
| 2026-05-18 | $300.24 | $300.66 | $294.91 | $297.84 | 34,483,000 |
| 2026-05-15 | $297.90 | $303.20 | $296.52 | $300.23 | 54,862,800 |
| 2026-05-14 | $299.82 | $300.45 | $295.38 | $298.21 | 35,324,900 |
| 2026-05-13 | $293.50 | $300.92 | $293.50 | $298.87 | 52,684,300 |
| 2026-05-12 | $292.56 | $295.27 | $292.56 | $294.80 | 45,748,100 |
| 2026-05-11 | $291.98 | $293.88 | $290.23 | $292.68 | 42,247,300 |
| 2026-05-08 | $290.01 | $294.76 | $290.00 | $293.32 | 52,692,800 |
| 2026-05-07 | $289.27 | $292.13 | $285.78 | $287.44 | 45,224,300 |
| 2026-05-06 | $281.92 | $288.03 | $281.07 | $287.51 | 58,336,100 |
| 2026-05-05 | $276.93 | $284.57 | $276.50 | $284.18 | 49,311,700 |
| 2026-05-04 | $279.66 | $280.63 | $274.86 | $276.83 | 46,668,400 |
| 2026-05-01 | $278.86 | $287.22 | $278.37 | $280.14 | 79,915,400 |
| 2026-04-30 | $270.50 | $276.00 | $268.14 | $271.35 | 91,848,200 |
| 2026-04-29 | $267.55 | $271.04 | $267.04 | $270.17 | 30,047,900 |
| 2026-04-28 | $272.34 | $273.23 | $268.66 | $270.71 | 40,018,900 |
| 2026-04-27 | $266.09 | $268.36 | $265.07 | $267.61 | 41,466,800 |
| 2026-04-24 | $272.76 | $273.06 | $269.65 | $271.06 | 38,157,100 |
| 2026-04-23 | $275.05 | $275.77 | $271.65 | $273.43 | 33,399,600 |
| 2026-04-22 | $267.82 | $273.74 | $266.87 | $273.17 | 43,249,200 |
| 2026-04-21 | $271.50 | $272.80 | $265.40 | $266.17 | 50,209,800 |
| 2026-04-20 | $270.33 | $274.28 | $270.29 | $273.05 | 36,590,200 |
| 2026-04-17 | $266.96 | $272.30 | $266.72 | $270.23 | 61,436,200 |
| 2026-04-16 | $266.80 | $267.16 | $261.27 | $263.40 | 43,323,100 |
| 2026-04-15 | $258.16 | $266.56 | $257.81 | $266.43 | 49,913,500 |
| 2026-04-14 | $259.25 | $261.93 | $257.19 | $258.83 | 48,370,700 |
| 2026-04-13 | $259.73 | $260.18 | $256.66 | $259.20 | 36,234,700 |
| 2026-04-10 | $259.98 | $262.19 | $259.02 | $260.48 | 31,291,500 |
| 2026-04-09 | $259.00 | $261.12 | $256.07 | $260.49 | 28,121,600 |
| 2026-04-08 | $258.45 | $259.75 | $256.53 | $258.90 | 41,032,800 |
| 2026-04-07 | $256.16 | $256.20 | $245.70 | $253.50 | 62,148,000 |
| 2026-04-06 | $256.51 | $262.16 | $256.46 | $258.86 | 29,329,900 |
| 2026-04-02 | $254.20 | $256.13 | $250.65 | $255.92 | 31,289,400 |
| 2026-04-01 | $254.08 | $256.18 | $253.33 | $255.63 | 40,059,400 |
| 2026-03-31 | $247.91 | $255.48 | $247.10 | $253.79 | 49,598,100 |
| 2026-03-30 | $250.07 | $250.87 | $245.51 | $246.63 | 39,446,200 |
| 2026-03-27 | $253.90 | $255.49 | $248.07 | $248.80 | 47,900,000 |
| 2026-03-26 | $252.12 | $257.00 | $250.77 | $252.89 | 41,796,700 |
| 2026-03-25 | $254.10 | $255.00 | $251.60 | $252.62 | 28,476,700 |
| 2026-03-24 | $250.35 | $254.83 | $249.55 | $251.64 | 45,152,300 |
| 2026-03-23 | $253.97 | $254.60 | $250.28 | $251.49 | 40,546,100 |
| 2026-03-20 | $247.98 | $249.20 | $246.00 | $247.99 | 88,331,100 |
| 2026-03-19 | $249.40 | $251.83 | $247.30 | $248.96 | 34,864,100 |
| 2026-03-18 | $252.63 | $254.94 | $249.00 | $249.94 | 35,757,900 |
| 2026-03-17 | $252.96 | $255.13 | $252.18 | $254.23 | 32,361,600 |
| 2026-03-16 | $252.11 | $253.89 | $249.88 | $252.82 | 32,074,200 |
| 2026-03-13 | $255.48 | $256.33 | $249.52 | $250.12 | 36,930,000 |
| 2026-03-12 | $258.66 | $258.95 | $254.18 | $255.76 | 40,794,000 |
| 2026-03-11 | $261.09 | $262.13 | $259.55 | $260.81 | 26,218,900 |
| 2026-03-10 | $257.65 | $262.48 | $256.95 | $260.83 | 30,590,800 |
| 2026-03-09 | $255.69 | $261.15 | $253.68 | $259.88 | 38,218,500 |
| 2026-03-06 | $258.63 | $258.77 | $254.37 | $257.46 | 41,120,000 |
| 2026-03-05 | $260.79 | $261.56 | $257.25 | $260.29 | 49,658,600 |
| 2026-03-04 | $264.65 | $266.15 | $261.42 | $262.52 | 39,803,100 |
| 2026-03-03 | $263.48 | $265.56 | $260.13 | $263.75 | 38,568,900 |
| 2026-03-02 | $262.41 | $266.53 | $260.20 | $264.72 | 41,827,900 |
| 2026-02-27 | $272.81 | $272.81 | $262.89 | $264.18 | 72,366,500 |
| 2026-02-26 | $274.95 | $276.11 | $270.80 | $272.95 | 32,345,100 |
| 2026-02-25 | $271.78 | $274.94 | $271.05 | $274.23 | 33,714,300 |
| 2026-02-24 | $267.86 | $274.89 | $267.71 | $272.14 | 47,014,600 |
| 2026-02-23 | $263.49 | $269.43 | $263.38 | $266.18 | 37,308,200 |
| 2026-02-20 | $258.97 | $264.75 | $258.16 | $264.58 | 42,070,500 |
| 2026-02-19 | $262.60 | $264.48 | $260.05 | $260.58 | 30,845,300 |
| 2026-02-18 | $263.60 | $266.82 | $262.45 | $264.35 | 34,203,300 |
| 2026-02-17 | $258.05 | $266.29 | $255.54 | $263.88 | 58,469,100 |
| 2026-02-13 | $262.01 | $262.23 | $255.45 | $255.78 | 56,290,700 |
| 2026-02-12 | $275.59 | $275.72 | $260.18 | $261.73 | 81,077,200 |
| 2026-02-11 | $274.70 | $280.18 | $274.45 | $275.50 | 51,931,300 |
| 2026-02-10 | $274.89 | $275.37 | $272.94 | $273.68 | 34,376,900 |
| 2026-02-09 | $277.91 | $278.20 | $271.70 | $274.62 | 44,623,400 |
| 2026-02-06 | $277.12 | $280.91 | $276.93 | $278.12 | 50,453,400 |
| 2026-02-05 | $278.13 | $279.50 | $273.23 | $275.91 | 52,977,400 |
| 2026-02-04 | $272.29 | $278.95 | $272.29 | $276.49 | 90,545,700 |
| 2026-02-03 | $269.20 | $271.88 | $267.61 | $269.48 | 64,394,700 |
| 2026-02-02 | $260.03 | $270.49 | $259.21 | $270.01 | 73,913,400 |
| 2026-01-30 | $255.17 | $261.90 | $252.18 | $259.48 | 92,443,400 |
| 2026-01-29 | $258.00 | $259.65 | $254.41 | $258.28 | 67,253,000 |
| 2026-01-28 | $257.65 | $258.86 | $254.51 | $256.44 | 41,288,000 |
| 2026-01-27 | $259.17 | $261.95 | $258.21 | $258.27 | 49,648,300 |
| 2026-01-26 | $251.48 | $256.56 | $249.80 | $255.41 | 55,969,200 |
| 2026-01-23 | $247.32 | $249.41 | $244.68 | $248.04 | 41,689,000 |
| 2026-01-22 | $249.20 | $251.00 | $248.15 | $248.35 | 39,708,300 |
| 2026-01-21 | $248.70 | $251.56 | $245.18 | $247.65 | 54,641,700 |
| 2026-01-20 | $252.73 | $254.79 | $243.42 | $246.70 | 80,267,500 |
| 2026-01-16 | $257.90 | $258.90 | $254.93 | $255.53 | 72,142,800 |
| 2026-01-15 | $260.65 | $261.04 | $257.05 | $258.21 | 39,388,600 |
| 2026-01-14 | $259.49 | $261.82 | $256.71 | $259.96 | 40,019,400 |
| 2026-01-13 | $258.72 | $261.81 | $258.39 | $261.05 | 45,730,800 |
| 2026-01-12 | $259.16 | $261.30 | $256.80 | $260.25 | 45,263,800 |
| 2026-01-09 | $259.08 | $260.21 | $256.22 | $259.37 | 39,997,000 |
| 2026-01-08 | $257.02 | $259.29 | $255.70 | $259.04 | 50,419,300 |
| 2026-01-07 | $263.20 | $263.68 | $259.81 | $260.33 | 48,309,800 |
| 2026-01-06 | $267.00 | $267.55 | $262.12 | $262.36 | 52,352,100 |
| 2026-01-05 | $270.64 | $271.51 | $266.14 | $267.26 | 45,647,200 |
| 2026-01-02 | $272.26 | $277.84 | $269.00 | $271.01 | 37,838,100 |
| 2025-12-31 | $273.06 | $273.68 | $271.75 | $271.86 | 27,293,600 |
| 2025-12-30 | $272.81 | $274.08 | $272.28 | $273.08 | 22,139,600 |
| 2025-12-29 | $272.69 | $274.36 | $272.35 | $273.76 | 23,715,200 |
| 2025-12-26 | $274.16 | $275.37 | $272.86 | $273.40 | 21,521,800 |
| 2025-12-24 | $272.34 | $275.43 | $272.20 | $273.81 | 17,910,600 |
| 2025-12-23 | $270.84 | $272.50 | $269.56 | $272.36 | 29,642,000 |
| 2025-12-22 | $272.86 | $273.88 | $270.51 | $270.97 | 36,571,800 |
| 2025-12-19 | $272.15 | $274.60 | $269.90 | $273.67 | 144,632,000 |
| 2025-12-18 | $273.61 | $273.63 | $266.95 | $272.19 | 51,630,700 |
| 2025-12-17 | $275.01 | $276.16 | $271.64 | $271.84 | 50,138,700 |
| 2025-12-16 | $272.82 | $275.50 | $271.79 | $274.61 | 37,648,600 |
| 2025-12-15 | $280.15 | $280.15 | $272.84 | $274.11 | 50,409,100 |
| 2025-12-12 | $277.90 | $279.22 | $276.82 | $278.28 | 39,532,900 |
| 2025-12-11 | $279.10 | $279.59 | $273.81 | $278.03 | 33,248,000 |
| 2025-12-10 | $277.75 | $279.75 | $276.44 | $278.78 | 33,038,300 |
| 2025-12-09 | $278.16 | $280.03 | $276.92 | $277.18 | 32,193,300 |
| 2025-12-08 | $278.13 | $279.67 | $276.15 | $277.89 | 38,211,800 |
| 2025-12-05 | $280.54 | $281.14 | $278.05 | $278.78 | 47,265,800 |
| 2025-12-04 | $284.10 | $284.73 | $278.59 | $280.70 | 43,989,100 |
| 2025-12-03 | $286.20 | $288.62 | $283.30 | $284.15 | 43,538,700 |
| 2025-12-02 | $283.00 | $287.40 | $282.63 | $286.19 | 53,669,500 |
| 2025-12-01 | $278.01 | $283.42 | $276.14 | $283.10 | 46,587,700 |
| 2025-11-28 | $277.26 | $279.00 | $275.99 | $278.85 | 20,135,600 |
| 2025-11-26 | $276.96 | $279.53 | $276.63 | $277.55 | 33,431,400 |
| 2025-11-25 | $275.27 | $280.38 | $275.25 | $276.97 | 46,914,200 |
| 2025-11-24 | $270.90 | $277.00 | $270.90 | $275.92 | 65,585,800 |
| 2025-11-21 | $265.95 | $273.33 | $265.67 | $271.49 | 59,030,800 |
| 2025-11-20 | $270.83 | $275.43 | $265.92 | $266.25 | 45,823,600 |
| 2025-11-19 | $265.53 | $272.21 | $265.50 | $268.56 | 40,424,500 |
| 2025-11-18 | $269.99 | $270.71 | $265.32 | $267.44 | 45,677,300 |
| 2025-11-17 | $268.82 | $270.49 | $265.73 | $267.46 | 45,018,300 |
| 2025-11-14 | $271.05 | $275.96 | $269.60 | $272.41 | 47,431,300 |
| 2025-11-13 | $274.11 | $276.70 | $272.09 | $272.95 | 49,602,800 |
| 2025-11-12 | $275.00 | $275.73 | $271.70 | $273.47 | 48,398,000 |
| 2025-11-11 | $269.81 | $275.91 | $269.80 | $275.25 | 46,208,300 |
| 2025-11-10 | $268.96 | $273.73 | $267.46 | $269.43 | 41,312,400 |
| 2025-11-07 | $269.80 | $272.29 | $266.77 | $268.47 | 48,227,400 |
| 2025-11-06 | $267.89 | $273.40 | $267.89 | $269.77 | 51,204,000 |
| 2025-11-05 | $268.61 | $271.70 | $266.93 | $270.14 | 43,683,100 |
| 2025-11-04 | $268.33 | $271.49 | $267.62 | $270.04 | 49,274,800 |
| 2025-11-03 | $270.42 | $270.85 | $266.25 | $269.05 | 50,194,600 |
| 2025-10-31 | $276.99 | $277.32 | $269.16 | $270.37 | 86,167,100 |
| 2025-10-30 | $271.99 | $274.14 | $268.48 | $271.40 | 69,886,500 |
| 2025-10-29 | $269.28 | $271.41 | $267.11 | $269.70 | 51,086,700 |
| 2025-10-28 | $268.99 | $269.89 | $268.15 | $269.00 | 41,534,800 |
| 2025-10-27 | $264.88 | $269.12 | $264.65 | $268.81 | 44,888,200 |
| 2025-10-24 | $261.19 | $264.13 | $259.18 | $262.82 | 38,253,700 |
| 2025-10-23 | $259.94 | $260.62 | $258.01 | $259.58 | 32,754,900 |
| 2025-10-22 | $262.65 | $262.85 | $255.43 | $258.45 | 45,015,300 |
| 2025-10-21 | $261.88 | $265.29 | $261.83 | $262.77 | 46,695,900 |
| 2025-10-20 | $255.89 | $264.38 | $255.63 | $262.24 | 90,483,000 |
| 2025-10-17 | $248.02 | $253.38 | $247.27 | $252.29 | 49,147,000 |
| 2025-10-16 | $248.25 | $249.04 | $245.13 | $247.45 | 39,777,000 |
| 2025-10-15 | $249.49 | $251.82 | $247.47 | $249.34 | 33,893,600 |
| 2025-10-14 | $246.60 | $248.85 | $244.70 | $247.77 | 35,478,000 |
| 2025-10-13 | $249.38 | $249.69 | $245.56 | $247.66 | 38,142,900 |
| 2025-10-10 | $254.94 | $256.38 | $244.00 | $245.27 | 61,999,100 |