Wise Group plc (WISEL) Price History
Daily open, high, low, close and volume for Wise Group plc (WISEL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 881.30 | GBp 897.40 | GBp 880.80 | GBp 889.80 | 279,382 |
| 2026-10-08 | GBp 883.60 | GBp 885.80 | GBp 861.40 | GBp 869.60 | 731,387 |
| 2026-10-07 | GBp 878.40 | GBp 886.70 | GBp 868.80 | GBp 886.40 | 852,534 |
| 2026-10-06 | GBp 875.20 | GBp 886.00 | GBp 868.80 | GBp 882.00 | 364,735 |
| 2026-10-05 | GBp 863.60 | GBp 878.00 | GBp 849.00 | GBp 876.40 | 381,984 |
| 2026-10-02 | GBp 860.70 | GBp 874.20 | GBp 853.40 | GBp 855.50 | 568,366 |
| 2026-10-01 | GBp 853.60 | GBp 866.40 | GBp 839.80 | GBp 841.90 | 485,759 |
| 2026-09-30 | GBp 857.80 | GBp 867.60 | GBp 857.00 | GBp 865.40 | 345,775 |
| 2026-09-29 | GBp 864.60 | GBp 877.20 | GBp 850.70 | GBp 851.00 | 306,704 |
| 2026-09-28 | GBp 866.00 | GBp 866.00 | GBp 853.20 | GBp 855.50 | 299,987 |
| 2026-09-25 | GBp 850.20 | GBp 870.20 | GBp 842.00 | GBp 866.00 | 366,828 |
| 2026-09-24 | GBp 857.00 | GBp 864.60 | GBp 847.30 | GBp 848.20 | 240,075 |
| 2026-09-23 | GBp 868.60 | GBp 870.80 | GBp 851.40 | GBp 857.00 | 280,960 |
| 2026-09-22 | GBp 865.40 | GBp 884.60 | GBp 857.20 | GBp 865.50 | 379,631 |
| 2026-09-21 | GBp 850.00 | GBp 862.40 | GBp 848.00 | GBp 857.60 | 220,805 |
| 2026-09-18 | GBp 877.80 | GBp 879.00 | GBp 862.60 | GBp 865.90 | 262,465 |
| 2026-09-17 | GBp 869.80 | GBp 887.60 | GBp 860.00 | GBp 879.20 | 497,796 |
| 2026-09-16 | GBp 857.00 | GBp 877.60 | GBp 852.40 | GBp 867.40 | 367,890 |
| 2026-09-15 | GBp 881.00 | GBp 884.40 | GBp 864.20 | GBp 868.90 | 366,451 |
| 2026-09-14 | GBp 890.60 | GBp 907.00 | GBp 888.80 | GBp 895.30 | 197,667 |
| 2026-09-11 | GBp 884.20 | GBp 891.80 | GBp 872.60 | GBp 889.20 | 376,720 |
| 2026-09-10 | GBp 912.20 | GBp 912.70 | GBp 883.40 | GBp 890.60 | 404,622 |
| 2026-09-09 | GBp 911.50 | GBp 934.40 | GBp 907.40 | GBp 918.80 | 299,150 |
| 2026-09-08 | GBp 929.80 | GBp 936.40 | GBp 920.00 | GBp 933.40 | 309,510 |
| 2026-09-07 | GBp 939.40 | GBp 944.20 | GBp 924.80 | GBp 933.00 | 153,440 |
| 2026-09-04 | GBp 974.30 | GBp 982.60 | GBp 945.40 | GBp 946.00 | 426,179 |
| 2026-09-03 | GBp 969.00 | GBp 995.20 | GBp 962.50 | GBp 980.10 | 168,082 |
| 2026-09-02 | GBp 956.20 | GBp 981.00 | GBp 949.20 | GBp 976.00 | 446,642 |
| 2026-09-01 | GBp 959.40 | GBp 964.40 | GBp 937.80 | GBp 954.20 | 406,522 |
| 2026-08-28 | GBp 978.80 | GBp 979.60 | GBp 950.60 | GBp 969.30 | 227,149 |
| 2026-08-27 | GBp 976.80 | GBp 1,005.00 | GBp 974.00 | GBp 987.50 | 261,863 |
| 2026-08-26 | GBp 960.40 | GBp 978.20 | GBp 945.40 | GBp 972.20 | 312,153 |
| 2026-08-25 | GBp 958.30 | GBp 970.00 | GBp 950.00 | GBp 959.20 | 153,608 |
| 2026-08-24 | GBp 951.00 | GBp 963.20 | GBp 945.80 | GBp 963.10 | 290,514 |
| 2026-08-21 | GBp 921.00 | GBp 946.50 | GBp 910.20 | GBp 946.00 | 263,794 |
| 2026-08-20 | GBp 930.20 | GBp 933.00 | GBp 913.20 | GBp 915.40 | 246,406 |
| 2026-08-19 | GBp 937.80 | GBp 941.80 | GBp 917.80 | GBp 931.80 | 565,592 |
| 2026-08-18 | GBp 954.20 | GBp 960.00 | GBp 942.00 | GBp 944.60 | 331,644 |
| 2026-08-17 | GBp 963.60 | GBp 978.80 | GBp 950.20 | GBp 956.00 | 207,843 |
| 2026-08-14 | GBp 943.90 | GBp 968.40 | GBp 943.90 | GBp 962.90 | 390,978 |
| 2026-08-13 | GBp 912.20 | GBp 943.20 | GBp 912.20 | GBp 940.60 | 393,310 |
| 2026-08-12 | GBp 943.00 | GBp 945.00 | GBp 907.20 | GBp 908.20 | 477,936 |
| 2026-08-11 | GBp 929.20 | GBp 952.80 | GBp 915.80 | GBp 947.80 | 320,886 |
| 2026-08-10 | GBp 915.80 | GBp 934.20 | GBp 910.40 | GBp 932.20 | 364,618 |
| 2026-08-07 | GBp 917.20 | GBp 933.20 | GBp 915.80 | GBp 916.80 | 173,429 |
| 2026-08-06 | GBp 899.60 | GBp 925.30 | GBp 897.20 | GBp 917.00 | 707,589 |
| 2026-08-05 | GBp 910.40 | GBp 914.40 | GBp 895.20 | GBp 906.60 | 519,911 |
| 2026-08-04 | GBp 902.80 | GBp 918.60 | GBp 899.00 | GBp 911.20 | 620,204 |
| 2026-08-03 | GBp 888.80 | GBp 911.00 | GBp 884.70 | GBp 904.00 | 731,331 |
| 2026-07-31 | GBp 896.40 | GBp 911.20 | GBp 885.80 | GBp 887.20 | 393,520 |
| 2026-07-30 | GBp 893.40 | GBp 901.00 | GBp 888.60 | GBp 891.00 | 355,047 |
| 2026-07-29 | GBp 904.20 | GBp 906.00 | GBp 887.20 | GBp 894.70 | 168,282 |
| 2026-07-28 | GBp 894.40 | GBp 904.80 | GBp 886.00 | GBp 893.30 | 518,737 |
| 2026-07-27 | GBp 862.20 | GBp 890.80 | GBp 850.20 | GBp 887.90 | 861,537 |
| 2026-07-24 | GBp 879.80 | GBp 879.80 | GBp 807.40 | GBp 863.20 | 2,792,686 |
| 2026-07-23 | GBp 922.00 | GBp 922.00 | GBp 902.60 | GBp 904.20 | 351,095 |
| 2026-07-22 | GBp 934.60 | GBp 942.00 | GBp 922.40 | GBp 926.40 | 359,969 |
| 2026-07-21 | GBp 914.20 | GBp 936.60 | GBp 905.80 | GBp 924.10 | 550,160 |
| 2026-07-20 | GBp 924.00 | GBp 943.80 | GBp 914.40 | GBp 926.20 | 306,136 |
| 2026-07-17 | GBp 941.20 | GBp 948.20 | GBp 896.00 | GBp 907.60 | 648,354 |
| 2026-07-16 | GBp 950.00 | GBp 957.80 | GBp 942.40 | GBp 952.60 | 324,426 |
| 2026-07-15 | GBp 942.00 | GBp 963.60 | GBp 936.80 | GBp 953.00 | 740,796 |
| 2026-07-14 | GBp 951.00 | GBp 966.60 | GBp 929.20 | GBp 947.40 | 524,910 |
| 2026-07-13 | GBp 938.80 | GBp 964.10 | GBp 938.80 | GBp 958.00 | 350,841 |
| 2026-07-10 | GBp 946.40 | GBp 962.60 | GBp 930.00 | GBp 955.00 | 604,864 |
| 2026-07-09 | GBp 956.60 | GBp 964.00 | GBp 939.40 | GBp 946.60 | 722,720 |
| 2026-07-08 | GBp 964.80 | GBp 979.10 | GBp 943.00 | GBp 956.80 | 660,356 |
| 2026-07-07 | GBp 980.00 | GBp 987.20 | GBp 969.40 | GBp 975.90 | 322,775 |
| 2026-07-06 | GBp 965.40 | GBp 987.60 | GBp 965.40 | GBp 974.90 | 393,468 |
| 2026-07-03 | GBp 972.60 | GBp 978.40 | GBp 957.40 | GBp 968.00 | 244,212 |
| 2026-07-02 | GBp 929.20 | GBp 973.00 | GBp 926.20 | GBp 958.00 | 410,465 |
| 2026-07-01 | GBp 897.20 | GBp 932.20 | GBp 880.20 | GBp 925.60 | 530,083 |
| 2026-06-30 | GBp 920.20 | GBp 934.40 | GBp 904.30 | GBp 909.20 | 761,714 |
| 2026-06-29 | GBp 907.80 | GBp 928.40 | GBp 903.20 | GBp 919.40 | 494,972 |
| 2026-06-26 | GBp 848.00 | GBp 911.80 | GBp 846.80 | GBp 908.60 | 1,335,843 |
| 2026-06-25 | GBp 835.80 | GBp 843.80 | GBp 815.80 | GBp 834.00 | 356,273 |
| 2026-06-24 | GBp 833.00 | GBp 848.00 | GBp 812.00 | GBp 839.60 | 461,419 |
| 2026-06-23 | GBp 805.00 | GBp 834.00 | GBp 802.00 | GBp 830.00 | 353,467 |
| 2026-06-22 | GBp 824.00 | GBp 836.00 | GBp 818.00 | GBp 820.00 | 323,838 |
| 2026-06-19 | GBp 816.00 | GBp 828.00 | GBp 816.00 | GBp 818.00 | 83,899 |
| 2026-06-18 | GBp 836.00 | GBp 838.00 | GBp 817.00 | GBp 823.00 | 215,090 |
| 2026-06-17 | GBp 851.00 | GBp 851.00 | GBp 834.00 | GBp 840.00 | 215,583 |
| 2026-06-16 | GBp 826.00 | GBp 852.00 | GBp 822.00 | GBp 844.00 | 548,506 |
| 2026-06-15 | GBp 814.00 | GBp 836.00 | GBp 814.00 | GBp 834.00 | 235,303 |
| 2026-06-12 | GBp 789.00 | GBp 805.00 | GBp 786.00 | GBp 804.00 | 489,462 |
| 2026-06-11 | GBp 787.00 | GBp 801.00 | GBp 786.00 | GBp 788.00 | 508,578 |
| 2026-06-10 | GBp 782.00 | GBp 794.00 | GBp 776.00 | GBp 790.00 | 580,778 |
| 2026-06-09 | GBp 812.00 | GBp 812.00 | GBp 764.00 | GBp 782.00 | 2,329,909 |
| 2026-06-08 | GBp 820.00 | GBp 834.00 | GBp 812.00 | GBp 828.00 | 366,763 |
| 2026-06-05 | GBp 822.00 | GBp 834.00 | GBp 807.00 | GBp 826.00 | 504,767 |
| 2026-06-04 | GBp 804.00 | GBp 848.00 | GBp 798.00 | GBp 834.00 | 371,423 |
| 2026-06-03 | GBp 852.00 | GBp 856.00 | GBp 798.00 | GBp 814.00 | 1,096,526 |
| 2026-06-02 | GBp 872.00 | GBp 886.00 | GBp 848.00 | GBp 870.00 | 1,321,481 |
| 2026-06-01 | GBp 920.00 | GBp 920.00 | GBp 754.00 | GBp 844.00 | 3,342,005 |
| 2026-05-29 | GBp 922.00 | GBp 966.00 | GBp 916.00 | GBp 962.00 | 358,877 |
| 2026-05-28 | GBp 938.00 | GBp 950.00 | GBp 902.00 | GBp 914.00 | 520,881 |
| 2026-05-27 | GBp 956.00 | GBp 956.00 | GBp 927.00 | GBp 934.00 | 368,492 |
| 2026-05-26 | GBp 932.00 | GBp 950.00 | GBp 924.00 | GBp 947.00 | 309,356 |
| 2026-05-22 | GBp 920.00 | GBp 942.00 | GBp 914.00 | GBp 934.00 | 491,155 |
| 2026-05-21 | GBp 923.00 | GBp 930.00 | GBp 908.00 | GBp 920.00 | 337,839 |
| 2026-05-20 | GBp 921.00 | GBp 928.00 | GBp 898.00 | GBp 918.00 | 240,844 |
| 2026-05-19 | GBp 944.00 | GBp 960.00 | GBp 914.00 | GBp 917.00 | 342,947 |
| 2026-05-18 | GBp 934.00 | GBp 946.00 | GBp 920.00 | GBp 924.00 | 375,476 |
| 2026-05-15 | GBp 985.00 | GBp 991.60 | GBp 933.90 | GBp 940.80 | 460,063 |
| 2026-05-14 | GBp 1,010.40 | GBp 1,013.30 | GBp 987.50 | GBp 1,006.00 | 336,346 |
| 2026-05-13 | GBp 1,054.20 | GBp 1,054.20 | GBp 975.00 | GBp 1,010.00 | 632,093 |
| 2026-05-12 | GBp 1,084.30 | GBp 1,098.40 | GBp 1,010.60 | GBp 1,034.10 | 567,153 |
| 2026-05-11 | GBp 1,061.00 | GBp 1,099.40 | GBp 1,061.00 | GBp 1,099.40 | 105,714 |
| 2026-05-08 | GBp 1,055.50 | GBp 1,065.00 | GBp 1,043.50 | GBp 1,056.00 | 221,247 |
| 2026-05-07 | GBp 1,069.50 | GBp 1,074.50 | GBp 1,057.00 | GBp 1,059.00 | 325,063 |
| 2026-05-06 | GBp 1,078.75 | GBp 1,078.75 | GBp 1,044.50 | GBp 1,055.00 | 518,614 |
| 2026-05-05 | GBp 1,082.50 | GBp 1,090.00 | GBp 1,067.50 | GBp 1,074.50 | 343,887 |
| 2026-05-01 | GBp 1,046.50 | GBp 1,075.50 | GBp 1,044.00 | GBp 1,073.00 | 198,537 |
| 2026-04-30 | GBp 1,036.75 | GBp 1,051.00 | GBp 1,029.50 | GBp 1,047.50 | 270,954 |
| 2026-04-29 | GBp 1,053.00 | GBp 1,053.00 | GBp 1,035.00 | GBp 1,040.50 | 243,334 |
| 2026-04-28 | GBp 1,053.00 | GBp 1,069.50 | GBp 1,049.00 | GBp 1,057.50 | 244,347 |
| 2026-04-27 | GBp 1,055.50 | GBp 1,055.50 | GBp 1,038.50 | GBp 1,050.50 | 387,097 |
| 2026-04-24 | GBp 1,043.50 | GBp 1,052.00 | GBp 1,034.75 | GBp 1,047.00 | 421,919 |
| 2026-04-23 | GBp 1,075.00 | GBp 1,077.50 | GBp 1,047.00 | GBp 1,049.50 | 353,929 |
| 2026-04-22 | GBp 1,081.50 | GBp 1,085.50 | GBp 1,067.00 | GBp 1,083.25 | 393,792 |
| 2026-04-21 | GBp 1,085.00 | GBp 1,101.50 | GBp 1,082.50 | GBp 1,090.00 | 863,556 |
| 2026-04-20 | GBp 1,085.25 | GBp 1,093.50 | GBp 1,080.00 | GBp 1,084.00 | 275,576 |
| 2026-04-17 | GBp 1,088.00 | GBp 1,099.00 | GBp 1,080.00 | GBp 1,090.50 | 363,077 |
| 2026-04-16 | GBp 1,063.50 | GBp 1,096.50 | GBp 1,063.50 | GBp 1,085.00 | 404,353 |
| 2026-04-15 | GBp 1,049.00 | GBp 1,083.50 | GBp 1,045.00 | GBp 1,083.50 | 445,282 |
| 2026-04-14 | GBp 1,049.50 | GBp 1,052.00 | GBp 1,026.50 | GBp 1,039.00 | 457,231 |
| 2026-04-13 | GBp 972.80 | GBp 1,054.50 | GBp 972.00 | GBp 1,049.00 | 627,560 |
| 2026-04-10 | GBp 971.20 | GBp 980.30 | GBp 963.80 | GBp 971.80 | 888,710 |
| 2026-04-09 | GBp 966.00 | GBp 986.00 | GBp 960.60 | GBp 971.60 | 379,734 |
| 2026-04-08 | GBp 946.40 | GBp 974.20 | GBp 946.40 | GBp 965.40 | 338,854 |
| 2026-04-07 | GBp 942.00 | GBp 963.60 | GBp 936.00 | GBp 940.40 | 398,139 |
| 2026-04-02 | GBp 906.50 | GBp 933.00 | GBp 898.00 | GBp 931.50 | 362,948 |
| 2026-04-01 | GBp 915.00 | GBp 924.50 | GBp 900.75 | GBp 916.00 | 354,376 |
| 2026-03-31 | GBp 909.00 | GBp 919.50 | GBp 906.00 | GBp 908.00 | 306,557 |
| 2026-03-30 | GBp 903.50 | GBp 912.00 | GBp 888.50 | GBp 907.50 | 244,633 |
| 2026-03-27 | GBp 899.00 | GBp 908.00 | GBp 886.00 | GBp 898.00 | 429,688 |
| 2026-03-26 | GBp 893.75 | GBp 901.50 | GBp 878.00 | GBp 893.50 | 361,655 |
| 2026-03-25 | GBp 886.00 | GBp 919.50 | GBp 886.00 | GBp 907.50 | 718,650 |
| 2026-03-24 | GBp 885.75 | GBp 894.50 | GBp 874.50 | GBp 875.50 | 247,075 |
| 2026-03-23 | GBp 835.00 | GBp 889.00 | GBp 834.50 | GBp 875.75 | 422,402 |
| 2026-03-20 | GBp 880.00 | GBp 883.50 | GBp 866.50 | GBp 866.50 | 209,723 |
| 2026-03-19 | GBp 889.00 | GBp 896.00 | GBp 872.00 | GBp 876.00 | 482,400 |
| 2026-03-18 | GBp 903.50 | GBp 908.00 | GBp 886.00 | GBp 889.00 | 231,057 |
| 2026-03-17 | GBp 885.00 | GBp 904.50 | GBp 876.00 | GBp 904.50 | 227,294 |
| 2026-03-16 | GBp 884.50 | GBp 885.50 | GBp 851.00 | GBp 878.00 | 353,578 |
| 2026-03-13 | GBp 892.50 | GBp 895.50 | GBp 882.00 | GBp 887.00 | 282,037 |
| 2026-03-12 | GBp 895.00 | GBp 933.00 | GBp 884.50 | GBp 886.50 | 1,368,649 |
| 2026-03-11 | GBp 894.00 | GBp 908.50 | GBp 888.50 | GBp 898.50 | 153,127 |
| 2026-03-10 | GBp 904.00 | GBp 920.00 | GBp 889.00 | GBp 898.00 | 479,394 |
| 2026-03-09 | GBp 874.50 | GBp 899.50 | GBp 869.00 | GBp 894.00 | 557,163 |
| 2026-03-06 | GBp 898.00 | GBp 907.00 | GBp 880.00 | GBp 884.50 | 583,738 |
| 2026-03-05 | GBp 900.00 | GBp 900.50 | GBp 873.00 | GBp 878.25 | 332,248 |
| 2026-03-04 | GBp 879.50 | GBp 900.00 | GBp 877.00 | GBp 894.50 | 405,247 |
| 2026-03-03 | GBp 865.50 | GBp 872.00 | GBp 856.00 | GBp 869.50 | 245,996 |
| 2026-03-02 | GBp 849.25 | GBp 877.00 | GBp 839.50 | GBp 869.75 | 486,776 |
| 2026-02-27 | GBp 848.00 | GBp 858.50 | GBp 843.75 | GBp 854.00 | 407,717 |
| 2026-02-26 | GBp 837.50 | GBp 853.00 | GBp 824.50 | GBp 848.75 | 1,159,224 |
| 2026-02-25 | GBp 837.00 | GBp 846.50 | GBp 824.50 | GBp 832.00 | 489,679 |
| 2026-02-24 | GBp 832.75 | GBp 851.50 | GBp 828.50 | GBp 829.50 | 400,989 |
| 2026-02-23 | GBp 865.00 | GBp 867.50 | GBp 827.50 | GBp 830.00 | 759,655 |
| 2026-02-20 | GBp 863.50 | GBp 873.50 | GBp 857.00 | GBp 864.00 | 694,402 |
| 2026-02-19 | GBp 863.50 | GBp 870.50 | GBp 853.50 | GBp 857.50 | 679,588 |
| 2026-02-18 | GBp 880.50 | GBp 883.00 | GBp 857.00 | GBp 867.50 | 503,760 |
| 2026-02-17 | GBp 840.50 | GBp 881.00 | GBp 840.50 | GBp 877.50 | 403,391 |
| 2026-02-16 | GBp 869.50 | GBp 869.50 | GBp 843.00 | GBp 844.00 | 555,729 |
| 2026-02-13 | GBp 884.50 | GBp 888.00 | GBp 868.00 | GBp 869.00 | 470,781 |
| 2026-02-12 | GBp 887.00 | GBp 895.00 | GBp 860.00 | GBp 878.00 | 731,180 |
| 2026-02-11 | GBp 900.50 | GBp 910.50 | GBp 886.50 | GBp 890.00 | 502,404 |
| 2026-02-10 | GBp 902.50 | GBp 911.50 | GBp 893.50 | GBp 903.50 | 511,634 |
| 2026-02-09 | GBp 903.00 | GBp 906.00 | GBp 891.00 | GBp 897.50 | 372,854 |
| 2026-02-06 | GBp 896.50 | GBp 903.00 | GBp 877.00 | GBp 902.00 | 369,431 |
| 2026-02-05 | GBp 922.00 | GBp 935.50 | GBp 891.50 | GBp 898.50 | 443,386 |
| 2026-02-04 | GBp 888.00 | GBp 925.00 | GBp 877.25 | GBp 914.00 | 650,192 |
| 2026-02-03 | GBp 953.00 | GBp 954.00 | GBp 896.00 | GBp 898.50 | 610,339 |
| 2026-02-02 | GBp 943.00 | GBp 957.50 | GBp 937.00 | GBp 953.00 | 285,513 |
| 2026-01-30 | GBp 947.50 | GBp 954.00 | GBp 943.50 | GBp 944.50 | 270,413 |
| 2026-01-29 | GBp 958.50 | GBp 962.50 | GBp 940.00 | GBp 940.00 | 517,961 |
| 2026-01-28 | GBp 953.50 | GBp 954.50 | GBp 940.50 | GBp 952.00 | 488,266 |
| 2026-01-27 | GBp 960.00 | GBp 972.50 | GBp 951.00 | GBp 954.50 | 211,708 |
| 2026-01-26 | GBp 973.00 | GBp 974.00 | GBp 943.50 | GBp 945.50 | 287,848 |
| 2026-01-23 | GBp 978.00 | GBp 988.00 | GBp 968.00 | GBp 976.50 | 322,198 |
| 2026-01-22 | GBp 985.50 | GBp 985.50 | GBp 960.50 | GBp 975.50 | 466,440 |
| 2026-01-21 | GBp 961.50 | GBp 991.50 | GBp 958.00 | GBp 981.00 | 1,170,707 |
| 2026-01-20 | GBp 925.00 | GBp 983.00 | GBp 904.75 | GBp 956.00 | 2,120,395 |
| 2026-01-19 | GBp 823.75 | GBp 850.00 | GBp 822.00 | GBp 843.25 | 514,101 |
| 2026-01-16 | GBp 803.25 | GBp 831.00 | GBp 795.00 | GBp 830.00 | 926,972 |
| 2026-01-15 | GBp 813.00 | GBp 822.00 | GBp 805.75 | GBp 811.00 | 731,070 |
| 2026-01-14 | GBp 828.50 | GBp 834.75 | GBp 802.50 | GBp 809.75 | 619,471 |
| 2026-01-13 | GBp 840.00 | GBp 843.50 | GBp 817.00 | GBp 821.75 | 557,081 |
| 2026-01-12 | GBp 858.50 | GBp 865.50 | GBp 837.00 | GBp 842.50 | 483,152 |
| 2026-01-09 | GBp 866.75 | GBp 869.00 | GBp 848.50 | GBp 856.00 | 280,757 |
| 2026-01-08 | GBp 847.50 | GBp 870.00 | GBp 847.50 | GBp 863.50 | 602,904 |
| 2026-01-07 | GBp 874.00 | GBp 874.00 | GBp 848.00 | GBp 854.00 | 788,285 |
| 2026-01-06 | GBp 878.00 | GBp 883.00 | GBp 856.50 | GBp 870.50 | 548,201 |
| 2026-01-05 | GBp 884.50 | GBp 891.50 | GBp 842.50 | GBp 869.50 | 554,112 |
| 2026-01-02 | GBp 892.00 | GBp 901.50 | GBp 871.00 | GBp 872.00 | 211,990 |
| 2025-12-31 | GBp 894.25 | GBp 896.00 | GBp 890.00 | GBp 895.50 | 117,281 |
| 2025-12-30 | GBp 894.00 | GBp 901.00 | GBp 889.50 | GBp 899.00 | 126,367 |
| 2025-12-29 | GBp 895.50 | GBp 900.00 | GBp 886.50 | GBp 895.00 | 221,786 |
| 2025-12-24 | GBp 892.00 | GBp 896.00 | GBp 889.50 | GBp 894.50 | 40,234 |
| 2025-12-23 | GBp 891.50 | GBp 904.50 | GBp 891.50 | GBp 892.50 | 193,690 |
| 2025-12-22 | GBp 895.50 | GBp 899.00 | GBp 879.00 | GBp 892.00 | 265,415 |
| 2025-12-19 | GBp 894.00 | GBp 903.50 | GBp 892.50 | GBp 899.50 | 385,836 |
| 2025-12-18 | GBp 882.50 | GBp 889.00 | GBp 876.00 | GBp 888.50 | 389,623 |
| 2025-12-17 | GBp 900.50 | GBp 901.50 | GBp 884.00 | GBp 888.25 | 402,417 |
| 2025-12-16 | GBp 889.00 | GBp 903.50 | GBp 886.50 | GBp 896.00 | 677,808 |
| 2025-12-15 | GBp 868.00 | GBp 893.00 | GBp 862.00 | GBp 891.50 | 417,122 |
| 2025-12-12 | GBp 865.50 | GBp 875.00 | GBp 863.00 | GBp 867.00 | 365,700 |
| 2025-12-11 | GBp 853.50 | GBp 863.50 | GBp 850.50 | GBp 861.25 | 479,840 |
| 2025-12-10 | GBp 870.00 | GBp 870.00 | GBp 842.50 | GBp 853.50 | 487,738 |
| 2025-12-09 | GBp 870.00 | GBp 886.50 | GBp 860.75 | GBp 872.50 | 653,138 |
| 2025-12-08 | GBp 863.50 | GBp 867.00 | GBp 853.00 | GBp 859.00 | 286,190 |
| 2025-12-05 | GBp 862.00 | GBp 873.50 | GBp 860.50 | GBp 863.00 | 332,683 |
| 2025-12-04 | GBp 859.50 | GBp 862.50 | GBp 847.00 | GBp 855.00 | 389,465 |
| 2025-12-03 | GBp 881.25 | GBp 885.25 | GBp 838.00 | GBp 852.00 | 450,360 |
| 2025-12-02 | GBp 885.50 | GBp 891.00 | GBp 873.00 | GBp 877.50 | 182,460 |
| 2025-12-01 | GBp 880.00 | GBp 883.00 | GBp 868.00 | GBp 874.50 | 155,788 |
| 2025-11-28 | GBp 872.00 | GBp 882.50 | GBp 868.00 | GBp 881.50 | 200,360 |
| 2025-11-27 | GBp 873.50 | GBp 883.50 | GBp 865.50 | GBp 872.00 | 518,062 |
| 2025-11-26 | GBp 885.50 | GBp 887.00 | GBp 866.25 | GBp 867.00 | 385,763 |
| 2025-11-25 | GBp 881.50 | GBp 882.00 | GBp 861.00 | GBp 876.50 | 289,694 |
| 2025-11-24 | GBp 881.50 | GBp 882.50 | GBp 864.75 | GBp 869.50 | 386,217 |
| 2025-11-21 | GBp 885.00 | GBp 887.00 | GBp 869.00 | GBp 877.00 | 361,423 |
| 2025-11-20 | GBp 909.50 | GBp 911.00 | GBp 884.50 | GBp 887.50 | 236,792 |
| 2025-11-19 | GBp 901.50 | GBp 907.50 | GBp 895.50 | GBp 898.25 | 202,658 |
| 2025-11-18 | GBp 910.00 | GBp 910.50 | GBp 893.50 | GBp 898.00 | 244,850 |
| 2025-11-17 | GBp 920.25 | GBp 920.50 | GBp 905.50 | GBp 913.50 | 327,975 |
| 2025-11-14 | GBp 921.00 | GBp 925.50 | GBp 905.50 | GBp 924.50 | 274,468 |
| 2025-11-13 | GBp 956.00 | GBp 968.00 | GBp 930.00 | GBp 932.00 | 312,867 |
| 2025-11-12 | GBp 948.50 | GBp 963.00 | GBp 945.00 | GBp 954.50 | 400,532 |
| 2025-11-11 | GBp 929.00 | GBp 952.00 | GBp 929.00 | GBp 943.00 | 333,331 |
| 2025-11-10 | GBp 913.25 | GBp 927.00 | GBp 910.00 | GBp 922.00 | 324,654 |
| 2025-11-07 | GBp 916.00 | GBp 933.50 | GBp 905.50 | GBp 916.50 | 942,332 |
| 2025-11-06 | GBp 942.50 | GBp 956.50 | GBp 857.25 | GBp 904.00 | 1,867,347 |
| 2025-11-05 | GBp 956.50 | GBp 957.00 | GBp 942.00 | GBp 952.50 | 348,487 |
| 2025-11-04 | GBp 946.00 | GBp 970.50 | GBp 934.00 | GBp 966.00 | 426,655 |
| 2025-11-03 | GBp 969.50 | GBp 971.50 | GBp 951.50 | GBp 952.50 | 191,519 |
| 2025-10-31 | GBp 988.00 | GBp 989.00 | GBp 955.75 | GBp 964.50 | 330,713 |
| 2025-10-30 | GBp 986.50 | GBp 997.50 | GBp 982.00 | GBp 991.00 | 320,301 |
| 2025-10-29 | GBp 985.00 | GBp 1,002.00 | GBp 981.50 | GBp 984.75 | 276,126 |
| 2025-10-28 | GBp 1,004.00 | GBp 1,004.00 | GBp 988.00 | GBp 989.50 | 202,944 |
| 2025-10-27 | GBp 999.50 | GBp 1,009.00 | GBp 990.00 | GBp 1,004.00 | 167,244 |
| 2025-10-24 | GBp 995.50 | GBp 1,001.00 | GBp 991.50 | GBp 996.00 | 267,055 |
| 2025-10-23 | GBp 999.00 | GBp 999.00 | GBp 981.50 | GBp 988.50 | 154,766 |
| 2025-10-22 | GBp 985.50 | GBp 1,007.00 | GBp 983.00 | GBp 997.50 | 249,638 |
| 2025-10-21 | GBp 960.00 | GBp 979.00 | GBp 959.00 | GBp 979.00 | 126,955 |
| 2025-10-20 | GBp 967.00 | GBp 967.00 | GBp 949.50 | GBp 955.50 | 285,995 |
| 2025-10-17 | GBp 965.50 | GBp 965.50 | GBp 938.00 | GBp 949.75 | 238,179 |
| 2025-10-16 | GBp 981.00 | GBp 982.00 | GBp 960.00 | GBp 972.00 | 298,802 |
| 2025-10-15 | GBp 987.50 | GBp 988.50 | GBp 979.00 | GBp 981.50 | 331,824 |
| 2025-10-14 | GBp 977.00 | GBp 990.00 | GBp 972.50 | GBp 983.75 | 374,603 |
| 2025-10-13 | GBp 981.00 | GBp 988.25 | GBp 971.50 | GBp 988.00 | 314,730 |
| 2025-10-10 | GBp 997.50 | GBp 1,002.50 | GBp 980.00 | GBp 986.00 | 348,728 |
| 2025-10-09 | GBp 1,005.00 | GBp 1,020.00 | GBp 994.50 | GBp 998.00 | 316,241 |