Vodafone Group Public Limited Company (VODL) Price History
Daily open, high, low, close and volume for Vodafone Group Public Limited Company (VODL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 121.55 | GBp 121.65 | GBp 118.35 | GBp 118.65 | 11,617,442 |
| 2026-10-08 | GBp 127.40 | GBp 129.00 | GBp 124.03 | GBp 124.13 | 8,440,194 |
| 2026-10-07 | GBp 125.60 | GBp 128.15 | GBp 125.60 | GBp 127.85 | 5,154,907 |
| 2026-10-06 | GBp 127.20 | GBp 128.38 | GBp 124.15 | GBp 124.80 | 5,484,028 |
| 2026-10-05 | GBp 127.50 | GBp 128.35 | GBp 126.80 | GBp 127.40 | 6,219,382 |
| 2026-10-02 | GBp 124.35 | GBp 128.05 | GBp 124.30 | GBp 126.60 | 9,600,320 |
| 2026-10-01 | GBp 121.95 | GBp 123.75 | GBp 120.15 | GBp 123.70 | 8,223,348 |
| 2026-09-30 | GBp 124.28 | GBp 125.05 | GBp 123.05 | GBp 123.08 | 5,173,514 |
| 2026-09-29 | GBp 124.70 | GBp 124.85 | GBp 122.75 | GBp 123.15 | 10,915,728 |
| 2026-09-28 | GBp 126.40 | GBp 127.55 | GBp 125.40 | GBp 125.43 | 5,324,252 |
| 2026-09-25 | GBp 126.35 | GBp 126.35 | GBp 124.95 | GBp 125.53 | 4,539,195 |
| 2026-09-24 | GBp 124.60 | GBp 126.25 | GBp 124.20 | GBp 124.88 | 6,640,717 |
| 2026-09-23 | GBp 125.10 | GBp 125.30 | GBp 122.50 | GBp 123.88 | 11,523,815 |
| 2026-09-22 | GBp 127.90 | GBp 128.20 | GBp 125.70 | GBp 125.78 | 7,347,638 |
| 2026-09-21 | GBp 126.35 | GBp 127.85 | GBp 125.90 | GBp 127.40 | 12,142,029 |
| 2026-09-18 | GBp 130.85 | GBp 130.85 | GBp 124.75 | GBp 127.03 | 9,991,899 |
| 2026-09-17 | GBp 130.90 | GBp 132.05 | GBp 130.15 | GBp 131.95 | 11,271,974 |
| 2026-09-16 | GBp 130.88 | GBp 131.38 | GBp 128.95 | GBp 130.85 | 14,708,805 |
| 2026-09-15 | GBp 129.45 | GBp 131.45 | GBp 128.70 | GBp 131.05 | 9,870,852 |
| 2026-09-14 | GBp 128.65 | GBp 130.65 | GBp 128.35 | GBp 130.35 | 5,903,664 |
| 2026-09-11 | GBp 128.35 | GBp 129.75 | GBp 127.60 | GBp 128.65 | 6,091,521 |
| 2026-09-10 | GBp 127.05 | GBp 129.20 | GBp 125.95 | GBp 128.80 | 5,127,846 |
| 2026-09-09 | GBp 128.60 | GBp 129.60 | GBp 127.05 | GBp 127.25 | 7,115,827 |
| 2026-09-08 | GBp 125.20 | GBp 128.30 | GBp 125.20 | GBp 127.90 | 6,543,662 |
| 2026-09-07 | GBp 124.80 | GBp 125.50 | GBp 124.45 | GBp 125.28 | 2,437,938 |
| 2026-09-04 | GBp 124.95 | GBp 127.05 | GBp 123.25 | GBp 125.25 | 15,656,974 |
| 2026-09-03 | GBp 120.00 | GBp 124.00 | GBp 119.93 | GBp 122.70 | 6,586,270 |
| 2026-09-02 | GBp 119.43 | GBp 120.30 | GBp 117.60 | GBp 120.05 | 4,074,465 |
| 2026-09-01 | GBp 120.05 | GBp 120.58 | GBp 117.80 | GBp 118.75 | 5,849,477 |
| 2026-08-28 | GBp 117.70 | GBp 118.30 | GBp 116.90 | GBp 117.75 | 2,118,167 |
| 2026-08-27 | GBp 117.53 | GBp 117.75 | GBp 115.55 | GBp 117.00 | 9,077,610 |
| 2026-08-26 | GBp 117.85 | GBp 118.15 | GBp 117.10 | GBp 117.75 | 4,231,215 |
| 2026-08-25 | GBp 117.20 | GBp 118.13 | GBp 116.35 | GBp 118.05 | 5,607,728 |
| 2026-08-24 | GBp 117.35 | GBp 117.40 | GBp 116.13 | GBp 117.28 | 4,344,981 |
| 2026-08-21 | GBp 117.95 | GBp 118.40 | GBp 116.75 | GBp 117.20 | 4,730,706 |
| 2026-08-20 | GBp 119.43 | GBp 119.43 | GBp 118.00 | GBp 118.15 | 4,144,960 |
| 2026-08-19 | GBp 120.05 | GBp 120.20 | GBp 118.75 | GBp 119.55 | 7,333,275 |
| 2026-08-18 | GBp 119.98 | GBp 121.75 | GBp 119.95 | GBp 119.98 | 6,713,021 |
| 2026-08-17 | GBp 121.30 | GBp 121.55 | GBp 119.05 | GBp 119.35 | 3,539,980 |
| 2026-08-14 | GBp 120.15 | GBp 121.48 | GBp 119.25 | GBp 121.00 | 4,151,766 |
| 2026-08-13 | GBp 119.45 | GBp 120.25 | GBp 118.73 | GBp 120.10 | 6,358,564 |
| 2026-08-12 | GBp 118.75 | GBp 119.88 | GBp 118.35 | GBp 119.75 | 8,957,617 |
| 2026-08-11 | GBp 117.65 | GBp 118.10 | GBp 116.40 | GBp 117.73 | 7,291,841 |
| 2026-08-10 | GBp 120.23 | GBp 120.35 | GBp 116.85 | GBp 117.23 | 9,889,037 |
| 2026-08-07 | GBp 119.50 | GBp 120.45 | GBp 118.65 | GBp 120.05 | 14,546,822 |
| 2026-08-06 | GBp 115.05 | GBp 119.65 | GBp 115.05 | GBp 119.33 | 11,184,631 |
| 2026-08-05 | GBp 117.23 | GBp 117.25 | GBp 113.80 | GBp 114.00 | 5,935,107 |
| 2026-08-04 | GBp 116.75 | GBp 118.65 | GBp 116.20 | GBp 116.95 | 6,801,120 |
| 2026-08-03 | GBp 117.85 | GBp 119.65 | GBp 117.40 | GBp 117.95 | 10,025,733 |
| 2026-07-31 | GBp 119.40 | GBp 119.60 | GBp 115.90 | GBp 118.25 | 7,551,516 |
| 2026-07-30 | GBp 121.65 | GBp 122.35 | GBp 119.20 | GBp 119.28 | 12,536,362 |
| 2026-07-29 | GBp 123.80 | GBp 123.80 | GBp 121.30 | GBp 121.93 | 5,525,115 |
| 2026-07-28 | GBp 120.35 | GBp 123.75 | GBp 119.10 | GBp 123.13 | 22,278,176 |
| 2026-07-27 | GBp 118.10 | GBp 121.25 | GBp 117.20 | GBp 120.58 | 10,310,770 |
| 2026-07-24 | GBp 115.55 | GBp 115.55 | GBp 114.15 | GBp 114.30 | 5,963,903 |
| 2026-07-23 | GBp 116.45 | GBp 118.40 | GBp 115.95 | GBp 116.33 | 6,512,711 |
| 2026-07-22 | GBp 114.10 | GBp 117.75 | GBp 113.48 | GBp 116.80 | 6,967,575 |
| 2026-07-21 | GBp 114.85 | GBp 114.85 | GBp 113.20 | GBp 114.25 | 5,973,598 |
| 2026-07-20 | GBp 116.35 | GBp 116.75 | GBp 114.45 | GBp 115.75 | 6,752,996 |
| 2026-07-17 | GBp 116.35 | GBp 121.15 | GBp 116.25 | GBp 118.40 | 16,779,593 |
| 2026-07-16 | GBp 111.75 | GBp 116.05 | GBp 110.10 | GBp 115.98 | 20,666,231 |
| 2026-07-15 | GBp 114.75 | GBp 115.20 | GBp 112.38 | GBp 112.58 | 8,494,511 |
| 2026-07-14 | GBp 116.90 | GBp 118.85 | GBp 116.45 | GBp 116.78 | 17,782,834 |
| 2026-07-13 | GBp 111.20 | GBp 116.25 | GBp 110.50 | GBp 115.80 | 27,435,418 |
| 2026-07-10 | GBp 108.35 | GBp 111.15 | GBp 107.50 | GBp 110.20 | 50,284,536 |
| 2026-07-09 | GBp 97.58 | GBp 97.96 | GBp 96.94 | GBp 97.87 | 6,764,731 |
| 2026-07-08 | GBp 98.04 | GBp 98.58 | GBp 97.19 | GBp 97.78 | 8,679,913 |
| 2026-07-07 | GBp 98.01 | GBp 99.90 | GBp 97.90 | GBp 98.84 | 6,734,184 |
| 2026-07-06 | GBp 98.40 | GBp 99.22 | GBp 97.70 | GBp 98.18 | 5,421,855 |
| 2026-07-03 | GBp 98.84 | GBp 99.54 | GBp 97.94 | GBp 99.18 | 4,295,761 |
| 2026-07-02 | GBp 97.72 | GBp 100.08 | GBp 97.72 | GBp 98.98 | 9,154,722 |
| 2026-07-01 | GBp 100.05 | GBp 100.35 | GBp 97.32 | GBp 98.36 | 9,723,873 |
| 2026-06-30 | GBp 103.95 | GBp 103.95 | GBp 99.26 | GBp 99.40 | 11,677,053 |
| 2026-06-29 | GBp 105.35 | GBp 105.55 | GBp 102.60 | GBp 103.48 | 4,426,899 |
| 2026-06-26 | GBp 105.90 | GBp 106.33 | GBp 104.53 | GBp 105.45 | 4,631,576 |
| 2026-06-25 | GBp 105.35 | GBp 106.05 | GBp 104.45 | GBp 104.70 | 4,514,883 |
| 2026-06-24 | GBp 106.25 | GBp 106.95 | GBp 105.60 | GBp 105.63 | 5,409,576 |
| 2026-06-23 | GBp 106.75 | GBp 107.28 | GBp 105.70 | GBp 106.68 | 13,297,541 |
| 2026-06-22 | GBp 107.05 | GBp 107.15 | GBp 105.15 | GBp 106.85 | 8,687,085 |
| 2026-06-19 | GBp 108.85 | GBp 109.00 | GBp 105.70 | GBp 107.50 | 4,658,726 |
| 2026-06-18 | GBp 110.00 | GBp 110.80 | GBp 109.15 | GBp 109.55 | 5,995,223 |
| 2026-06-17 | GBp 110.85 | GBp 110.85 | GBp 108.40 | GBp 110.65 | 6,764,078 |
| 2026-06-16 | GBp 111.85 | GBp 113.60 | GBp 111.85 | GBp 112.20 | 5,776,869 |
| 2026-06-15 | GBp 116.75 | GBp 116.75 | GBp 112.10 | GBp 112.90 | 5,938,527 |
| 2026-06-12 | GBp 113.70 | GBp 115.45 | GBp 113.30 | GBp 115.35 | 4,430,558 |
| 2026-06-11 | GBp 112.95 | GBp 114.85 | GBp 112.60 | GBp 113.85 | 10,925,934 |
| 2026-06-10 | GBp 109.20 | GBp 112.03 | GBp 109.20 | GBp 111.98 | 6,949,212 |
| 2026-06-09 | GBp 111.60 | GBp 112.95 | GBp 110.05 | GBp 110.25 | 7,274,099 |
| 2026-06-08 | GBp 110.60 | GBp 112.03 | GBp 110.00 | GBp 111.68 | 6,397,290 |
| 2026-06-05 | GBp 110.80 | GBp 111.45 | GBp 110.20 | GBp 110.60 | 6,717,232 |
| 2026-06-04 | GBp 110.85 | GBp 111.98 | GBp 110.00 | GBp 110.60 | 9,288,121 |
| 2026-06-03 | GBp 112.65 | GBp 113.65 | GBp 111.60 | GBp 113.08 | 6,784,632 |
| 2026-06-02 | GBp 111.85 | GBp 112.78 | GBp 111.60 | GBp 112.55 | 6,180,979 |
| 2026-06-01 | GBp 111.20 | GBp 111.85 | GBp 110.15 | GBp 111.30 | 7,176,965 |
| 2026-05-29 | GBp 111.43 | GBp 111.95 | GBp 110.50 | GBp 110.98 | 5,173,508 |
| 2026-05-28 | GBp 110.90 | GBp 112.85 | GBp 110.90 | GBp 111.50 | 9,993,627 |
| 2026-05-27 | GBp 110.38 | GBp 110.80 | GBp 109.10 | GBp 110.70 | 8,966,583 |
| 2026-05-26 | GBp 106.25 | GBp 111.30 | GBp 106.25 | GBp 110.45 | 11,417,199 |
| 2026-05-22 | GBp 112.40 | GBp 112.80 | GBp 111.25 | GBp 111.70 | 8,347,589 |
| 2026-05-21 | GBp 113.35 | GBp 114.43 | GBp 111.48 | GBp 111.63 | 6,628,059 |
| 2026-05-20 | GBp 113.53 | GBp 115.15 | GBp 113.20 | GBp 113.75 | 5,020,241 |
| 2026-05-19 | GBp 112.20 | GBp 113.50 | GBp 110.85 | GBp 112.90 | 7,860,657 |
| 2026-05-18 | GBp 110.05 | GBp 112.03 | GBp 109.95 | GBp 111.75 | 10,097,719 |
| 2026-05-15 | GBp 115.35 | GBp 115.35 | GBp 110.70 | GBp 111.15 | 8,309,002 |
| 2026-05-14 | GBp 115.20 | GBp 116.60 | GBp 114.85 | GBp 115.95 | 5,479,296 |
| 2026-05-13 | GBp 112.35 | GBp 115.10 | GBp 111.95 | GBp 113.75 | 10,412,378 |
| 2026-05-12 | GBp 118.60 | GBp 118.60 | GBp 108.90 | GBp 111.00 | 28,134,396 |
| 2026-05-11 | GBp 118.90 | GBp 122.08 | GBp 118.60 | GBp 121.05 | 11,035,063 |
| 2026-05-08 | GBp 115.65 | GBp 119.30 | GBp 115.50 | GBp 118.50 | 11,215,719 |
| 2026-05-07 | GBp 118.20 | GBp 119.15 | GBp 116.15 | GBp 116.48 | 7,981,989 |
| 2026-05-06 | GBp 117.05 | GBp 118.40 | GBp 116.00 | GBp 118.25 | 9,946,016 |
| 2026-05-05 | GBp 119.90 | GBp 120.80 | GBp 114.85 | GBp 116.13 | 22,622,707 |
| 2026-05-01 | GBp 116.43 | GBp 118.60 | GBp 116.20 | GBp 118.50 | 3,712,862 |
| 2026-04-30 | GBp 114.65 | GBp 117.23 | GBp 114.25 | GBp 117.10 | 8,686,012 |
| 2026-04-29 | GBp 114.75 | GBp 114.90 | GBp 114.00 | GBp 114.28 | 5,968,222 |
| 2026-04-28 | GBp 115.40 | GBp 116.13 | GBp 114.20 | GBp 114.40 | 11,607,317 |
| 2026-04-27 | GBp 115.50 | GBp 116.20 | GBp 114.70 | GBp 114.98 | 9,409,074 |
| 2026-04-24 | GBp 116.40 | GBp 117.20 | GBp 115.75 | GBp 116.15 | 5,068,393 |
| 2026-04-23 | GBp 113.60 | GBp 115.95 | GBp 113.20 | GBp 115.70 | 7,566,589 |
| 2026-04-22 | GBp 113.65 | GBp 114.75 | GBp 113.65 | GBp 114.43 | 11,793,832 |
| 2026-04-21 | GBp 116.60 | GBp 116.60 | GBp 113.70 | GBp 113.78 | 9,932,181 |
| 2026-04-20 | GBp 113.95 | GBp 116.35 | GBp 113.95 | GBp 116.13 | 9,594,658 |
| 2026-04-17 | GBp 116.60 | GBp 117.00 | GBp 112.40 | GBp 114.75 | 15,198,592 |
| 2026-04-16 | GBp 115.55 | GBp 115.85 | GBp 113.25 | GBp 115.60 | 9,941,577 |
| 2026-04-15 | GBp 115.75 | GBp 116.65 | GBp 115.40 | GBp 116.08 | 8,562,090 |
| 2026-04-14 | GBp 115.35 | GBp 116.45 | GBp 114.55 | GBp 115.50 | 8,278,789 |
| 2026-04-13 | GBp 118.20 | GBp 118.50 | GBp 115.83 | GBp 116.10 | 11,681,773 |
| 2026-04-10 | GBp 118.10 | GBp 119.00 | GBp 117.05 | GBp 117.85 | 6,152,953 |
| 2026-04-09 | GBp 118.55 | GBp 119.50 | GBp 118.00 | GBp 118.20 | 8,938,305 |
| 2026-04-08 | GBp 117.00 | GBp 117.40 | GBp 115.25 | GBp 117.25 | 12,809,369 |
| 2026-04-07 | GBp 114.75 | GBp 116.90 | GBp 114.70 | GBp 115.68 | 9,150,319 |
| 2026-04-02 | GBp 113.50 | GBp 115.53 | GBp 112.73 | GBp 115.20 | 10,464,863 |
| 2026-04-01 | GBp 113.95 | GBp 115.25 | GBp 113.35 | GBp 113.80 | 10,719,554 |
| 2026-03-31 | GBp 112.25 | GBp 115.35 | GBp 112.25 | GBp 112.90 | 10,198,440 |
| 2026-03-30 | GBp 110.05 | GBp 112.35 | GBp 110.05 | GBp 112.10 | 9,838,979 |
| 2026-03-27 | GBp 111.10 | GBp 111.70 | GBp 110.10 | GBp 110.70 | 6,271,297 |
| 2026-03-26 | GBp 110.60 | GBp 111.60 | GBp 110.45 | GBp 110.85 | 5,776,016 |
| 2026-03-25 | GBp 110.70 | GBp 110.88 | GBp 109.60 | GBp 110.65 | 8,823,595 |
| 2026-03-24 | GBp 108.10 | GBp 109.85 | GBp 107.35 | GBp 109.85 | 5,281,459 |
| 2026-03-23 | GBp 106.15 | GBp 109.13 | GBp 104.90 | GBp 107.80 | 8,469,568 |
| 2026-03-20 | GBp 107.60 | GBp 110.15 | GBp 107.40 | GBp 107.45 | 8,383,011 |
| 2026-03-19 | GBp 107.60 | GBp 108.60 | GBp 107.25 | GBp 107.30 | 8,208,748 |
| 2026-03-18 | GBp 111.20 | GBp 111.30 | GBp 108.65 | GBp 109.18 | 3,999,358 |
| 2026-03-17 | GBp 109.50 | GBp 111.25 | GBp 109.50 | GBp 111.10 | 4,129,316 |
| 2026-03-16 | GBp 109.30 | GBp 111.05 | GBp 109.30 | GBp 109.70 | 7,890,042 |
| 2026-03-13 | GBp 106.85 | GBp 111.25 | GBp 106.35 | GBp 108.90 | 11,037,094 |
| 2026-03-12 | GBp 106.95 | GBp 108.05 | GBp 106.10 | GBp 107.75 | 9,085,095 |
| 2026-03-11 | GBp 107.10 | GBp 107.85 | GBp 106.33 | GBp 106.75 | 5,554,970 |
| 2026-03-10 | GBp 107.60 | GBp 108.90 | GBp 107.60 | GBp 107.75 | 5,856,514 |
| 2026-03-09 | GBp 105.93 | GBp 107.05 | GBp 104.30 | GBp 107.05 | 9,519,000 |
| 2026-03-06 | GBp 110.25 | GBp 110.25 | GBp 106.70 | GBp 107.95 | 10,226,503 |
| 2026-03-05 | GBp 111.70 | GBp 113.05 | GBp 110.00 | GBp 110.05 | 6,814,076 |
| 2026-03-04 | GBp 110.70 | GBp 112.35 | GBp 110.40 | GBp 111.28 | 7,219,632 |
| 2026-03-03 | GBp 112.15 | GBp 112.20 | GBp 108.65 | GBp 110.23 | 11,845,205 |
| 2026-03-02 | GBp 113.35 | GBp 114.10 | GBp 112.28 | GBp 113.00 | 12,113,001 |
| 2026-02-27 | GBp 114.10 | GBp 116.28 | GBp 111.80 | GBp 115.10 | 22,166,002 |
| 2026-02-26 | GBp 117.15 | GBp 117.85 | GBp 114.55 | GBp 115.13 | 6,771,398 |
| 2026-02-25 | GBp 115.65 | GBp 117.85 | GBp 115.35 | GBp 117.20 | 4,868,539 |
| 2026-02-24 | GBp 116.20 | GBp 117.78 | GBp 115.45 | GBp 116.18 | 7,827,447 |
| 2026-02-23 | GBp 115.55 | GBp 116.60 | GBp 115.35 | GBp 116.50 | 3,820,928 |
| 2026-02-20 | GBp 115.30 | GBp 116.55 | GBp 114.65 | GBp 115.10 | 4,030,429 |
| 2026-02-19 | GBp 116.40 | GBp 116.63 | GBp 114.00 | GBp 115.08 | 13,792,898 |
| 2026-02-18 | GBp 115.85 | GBp 120.90 | GBp 115.50 | GBp 116.15 | 22,535,409 |
| 2026-02-17 | GBp 114.30 | GBp 115.83 | GBp 114.00 | GBp 115.75 | 9,129,701 |
| 2026-02-16 | GBp 113.50 | GBp 114.48 | GBp 112.70 | GBp 113.80 | 10,101,786 |
| 2026-02-13 | GBp 114.20 | GBp 114.75 | GBp 113.05 | GBp 114.30 | 13,462,187 |
| 2026-02-12 | GBp 114.88 | GBp 115.20 | GBp 112.35 | GBp 114.60 | 8,694,777 |
| 2026-02-11 | GBp 112.33 | GBp 114.83 | GBp 111.55 | GBp 114.55 | 12,718,548 |
| 2026-02-10 | GBp 113.70 | GBp 114.95 | GBp 112.30 | GBp 112.63 | 10,863,178 |
| 2026-02-09 | GBp 110.90 | GBp 113.53 | GBp 110.90 | GBp 113.25 | 12,130,947 |
| 2026-02-06 | GBp 108.18 | GBp 111.98 | GBp 108.18 | GBp 110.75 | 14,174,690 |
| 2026-02-05 | GBp 109.85 | GBp 111.20 | GBp 104.25 | GBp 109.15 | 40,123,214 |
| 2026-02-04 | GBp 111.55 | GBp 116.40 | GBp 111.35 | GBp 114.75 | 17,299,377 |
| 2026-02-03 | GBp 109.60 | GBp 111.30 | GBp 109.25 | GBp 111.30 | 9,039,773 |
| 2026-02-02 | GBp 107.90 | GBp 109.18 | GBp 107.90 | GBp 109.05 | 7,619,319 |
| 2026-01-30 | GBp 106.80 | GBp 107.40 | GBp 106.20 | GBp 107.18 | 7,614,313 |
| 2026-01-29 | GBp 106.45 | GBp 107.65 | GBp 105.95 | GBp 106.43 | 8,515,814 |
| 2026-01-28 | GBp 105.20 | GBp 106.40 | GBp 104.65 | GBp 106.23 | 7,388,042 |
| 2026-01-27 | GBp 104.53 | GBp 105.65 | GBp 104.00 | GBp 105.25 | 4,451,724 |
| 2026-01-26 | GBp 104.25 | GBp 105.55 | GBp 103.80 | GBp 104.78 | 7,925,362 |
| 2026-01-23 | GBp 103.70 | GBp 104.18 | GBp 103.25 | GBp 104.03 | 5,576,513 |
| 2026-01-22 | GBp 101.90 | GBp 104.70 | GBp 101.90 | GBp 103.65 | 8,768,904 |
| 2026-01-21 | GBp 101.20 | GBp 101.45 | GBp 100.65 | GBp 100.98 | 5,453,101 |
| 2026-01-20 | GBp 101.10 | GBp 102.25 | GBp 100.50 | GBp 100.83 | 8,516,994 |
| 2026-01-19 | GBp 100.30 | GBp 103.03 | GBp 100.20 | GBp 102.10 | 7,804,660 |
| 2026-01-16 | GBp 100.75 | GBp 101.45 | GBp 100.45 | GBp 100.58 | 5,497,428 |
| 2026-01-15 | GBp 99.98 | GBp 101.65 | GBp 99.06 | GBp 100.88 | 8,508,836 |
| 2026-01-14 | GBp 98.32 | GBp 100.10 | GBp 98.14 | GBp 99.62 | 12,377,290 |
| 2026-01-13 | GBp 101.10 | GBp 101.25 | GBp 98.30 | GBp 98.76 | 9,237,032 |
| 2026-01-12 | GBp 101.00 | GBp 101.90 | GBp 100.85 | GBp 101.53 | 6,124,646 |
| 2026-01-09 | GBp 103.40 | GBp 103.80 | GBp 101.10 | GBp 101.30 | 9,113,916 |
| 2026-01-08 | GBp 104.15 | GBp 104.15 | GBp 103.05 | GBp 103.45 | 12,760,965 |
| 2026-01-07 | GBp 101.75 | GBp 103.75 | GBp 101.48 | GBp 103.05 | 8,451,119 |
| 2026-01-06 | GBp 100.15 | GBp 101.90 | GBp 100.15 | GBp 100.78 | 7,532,885 |
| 2026-01-05 | GBp 99.61 | GBp 100.93 | GBp 98.01 | GBp 99.64 | 13,916,934 |
| 2026-01-02 | GBp 98.54 | GBp 100.40 | GBp 98.50 | GBp 99.01 | 9,490,598 |
| 2025-12-31 | GBp 99.02 | GBp 99.88 | GBp 98.68 | GBp 99.02 | 2,559,769 |
| 2025-12-30 | GBp 97.64 | GBp 99.10 | GBp 97.64 | GBp 99.06 | 5,020,666 |
| 2025-12-29 | GBp 97.28 | GBp 98.04 | GBp 96.55 | GBp 97.70 | 6,396,875 |
| 2025-12-24 | GBp 97.00 | GBp 97.62 | GBp 96.94 | GBp 97.26 | 1,733,207 |
| 2025-12-23 | GBp 95.90 | GBp 97.29 | GBp 95.90 | GBp 97.20 | 8,336,246 |
| 2025-12-22 | GBp 96.60 | GBp 96.74 | GBp 95.56 | GBp 96.24 | 7,315,823 |
| 2025-12-19 | GBp 96.12 | GBp 96.98 | GBp 96.02 | GBp 96.74 | 8,019,738 |
| 2025-12-18 | GBp 96.00 | GBp 97.04 | GBp 95.52 | GBp 96.48 | 11,699,724 |
| 2025-12-17 | GBp 95.16 | GBp 96.60 | GBp 95.14 | GBp 95.88 | 10,463,323 |
| 2025-12-16 | GBp 95.62 | GBp 95.62 | GBp 94.10 | GBp 95.06 | 10,100,210 |
| 2025-12-15 | GBp 95.08 | GBp 95.96 | GBp 94.49 | GBp 95.96 | 7,954,792 |
| 2025-12-12 | GBp 94.22 | GBp 95.52 | GBp 94.22 | GBp 94.70 | 7,174,653 |
| 2025-12-11 | GBp 94.10 | GBp 95.38 | GBp 94.06 | GBp 94.30 | 4,907,957 |
| 2025-12-10 | GBp 94.22 | GBp 94.84 | GBp 93.28 | GBp 94.47 | 8,240,244 |
| 2025-12-09 | GBp 94.14 | GBp 95.74 | GBp 94.06 | GBp 94.70 | 8,149,890 |
| 2025-12-08 | GBp 95.84 | GBp 96.06 | GBp 94.36 | GBp 94.38 | 11,467,174 |
| 2025-12-05 | GBp 94.98 | GBp 95.38 | GBp 93.50 | GBp 93.80 | 5,875,082 |
| 2025-12-04 | GBp 95.00 | GBp 95.82 | GBp 94.10 | GBp 95.28 | 8,844,829 |
| 2025-12-03 | GBp 93.92 | GBp 95.30 | GBp 93.26 | GBp 94.92 | 13,729,678 |
| 2025-12-02 | GBp 92.28 | GBp 94.80 | GBp 92.08 | GBp 94.12 | 11,674,298 |
| 2025-12-01 | GBp 94.14 | GBp 94.32 | GBp 92.48 | GBp 92.56 | 6,266,425 |
| 2025-11-28 | GBp 94.42 | GBp 94.76 | GBp 93.92 | GBp 94.31 | 10,279,931 |
| 2025-11-27 | GBp 94.30 | GBp 94.60 | GBp 93.50 | GBp 94.38 | 4,402,601 |
| 2025-11-26 | GBp 91.78 | GBp 94.58 | GBp 91.72 | GBp 94.20 | 8,384,006 |
| 2025-11-25 | GBp 90.34 | GBp 92.98 | GBp 90.04 | GBp 92.91 | 11,165,125 |
| 2025-11-24 | GBp 90.18 | GBp 90.78 | GBp 89.50 | GBp 90.12 | 11,745,912 |
| 2025-11-21 | GBp 88.58 | GBp 90.18 | GBp 88.58 | GBp 90.05 | 10,605,235 |
| 2025-11-20 | GBp 90.10 | GBp 90.62 | GBp 89.34 | GBp 89.82 | 10,630,385 |
| 2025-11-19 | GBp 92.96 | GBp 93.42 | GBp 92.00 | GBp 92.24 | 10,831,561 |
| 2025-11-18 | GBp 93.25 | GBp 93.42 | GBp 91.94 | GBp 93.24 | 11,106,251 |
| 2025-11-17 | GBp 93.68 | GBp 94.22 | GBp 93.18 | GBp 93.68 | 8,330,155 |
| 2025-11-14 | GBp 94.84 | GBp 95.22 | GBp 93.34 | GBp 94.05 | 6,557,555 |
| 2025-11-13 | GBp 94.02 | GBp 95.26 | GBp 92.20 | GBp 95.12 | 9,310,715 |
| 2025-11-12 | GBp 95.46 | GBp 96.28 | GBp 94.62 | GBp 94.96 | 16,181,433 |
| 2025-11-11 | GBp 93.17 | GBp 96.32 | GBp 91.36 | GBp 96.10 | 24,351,540 |
| 2025-11-10 | GBp 87.58 | GBp 88.78 | GBp 87.30 | GBp 88.58 | 10,275,846 |
| 2025-11-07 | GBp 86.88 | GBp 88.70 | GBp 86.88 | GBp 88.18 | 10,295,530 |
| 2025-11-06 | GBp 86.54 | GBp 87.28 | GBp 85.90 | GBp 86.96 | 7,622,891 |
| 2025-11-05 | GBp 86.50 | GBp 87.18 | GBp 85.80 | GBp 86.90 | 10,737,723 |
| 2025-11-04 | GBp 86.49 | GBp 87.10 | GBp 85.26 | GBp 86.89 | 16,028,226 |
| 2025-11-03 | GBp 93.80 | GBp 94.26 | GBp 87.24 | GBp 87.34 | 19,003,687 |
| 2025-10-31 | GBp 91.06 | GBp 92.31 | GBp 90.66 | GBp 92.28 | 8,991,217 |
| 2025-10-30 | GBp 91.12 | GBp 91.81 | GBp 90.68 | GBp 91.47 | 5,327,807 |
| 2025-10-29 | GBp 92.71 | GBp 93.00 | GBp 90.64 | GBp 90.88 | 13,049,906 |
| 2025-10-28 | GBp 89.58 | GBp 93.51 | GBp 88.46 | GBp 93.24 | 14,905,169 |
| 2025-10-27 | GBp 88.48 | GBp 89.34 | GBp 88.34 | GBp 89.32 | 3,975,346 |
| 2025-10-24 | GBp 88.04 | GBp 88.76 | GBp 87.04 | GBp 88.58 | 4,905,914 |
| 2025-10-23 | GBp 88.56 | GBp 88.70 | GBp 87.64 | GBp 88.00 | 10,967,847 |
| 2025-10-22 | GBp 87.34 | GBp 88.48 | GBp 87.14 | GBp 88.40 | 7,369,509 |
| 2025-10-21 | GBp 87.12 | GBp 87.60 | GBp 86.30 | GBp 86.44 | 4,471,739 |
| 2025-10-20 | GBp 86.84 | GBp 87.32 | GBp 86.45 | GBp 86.76 | 7,273,001 |
| 2025-10-17 | GBp 85.78 | GBp 86.96 | GBp 85.30 | GBp 86.90 | 4,042,411 |
| 2025-10-16 | GBp 85.70 | GBp 86.06 | GBp 85.16 | GBp 85.96 | 3,590,939 |
| 2025-10-15 | GBp 85.80 | GBp 86.28 | GBp 85.08 | GBp 85.42 | 5,462,548 |
| 2025-10-14 | GBp 83.64 | GBp 85.48 | GBp 83.42 | GBp 85.02 | 5,113,797 |
| 2025-10-13 | GBp 85.16 | GBp 85.26 | GBp 83.94 | GBp 84.48 | 4,462,833 |
| 2025-10-10 | GBp 85.40 | GBp 86.56 | GBp 85.32 | GBp 85.74 | 4,080,341 |
| 2025-10-09 | GBp 84.57 | GBp 85.38 | GBp 84.50 | GBp 85.20 | 4,231,600 |