Unilever PLC (ULVRL) Price History
Daily open, high, low, close and volume for Unilever PLC (ULVRL) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | GBp 4,856.50 | GBp 4,972.00 | GBp 4,837.00 | GBp 4,971.00 | 887,934 |
| 2026-10-21 | GBp 4,852.50 | GBp 4,866.00 | GBp 4,750.50 | GBp 4,821.50 | 406,628 |
| 2026-10-20 | GBp 4,910.00 | GBp 4,935.00 | GBp 4,877.00 | GBp 4,906.25 | 338,398 |
| 2026-10-19 | GBp 4,917.00 | GBp 4,936.00 | GBp 4,867.50 | GBp 4,902.00 | 551,914 |
| 2026-10-16 | GBp 4,860.50 | GBp 4,969.00 | GBp 4,858.50 | GBp 4,966.00 | 645,239 |
| 2026-10-15 | GBp 4,869.00 | GBp 4,962.50 | GBp 4,867.50 | GBp 4,912.00 | 497,349 |
| 2026-10-14 | GBp 4,719.50 | GBp 4,835.25 | GBp 4,714.00 | GBp 4,833.50 | 332,300 |
| 2026-10-13 | GBp 4,795.50 | GBp 4,817.50 | GBp 4,717.75 | GBp 4,718.50 | 443,872 |
| 2026-10-12 | GBp 4,690.00 | GBp 4,739.75 | GBp 4,683.00 | GBp 4,735.00 | 293,592 |
| 2026-10-09 | GBp 4,690.50 | GBp 4,716.00 | GBp 4,646.00 | GBp 4,677.00 | 385,249 |
| 2026-10-08 | GBp 4,595.50 | GBp 4,659.50 | GBp 4,576.50 | GBp 4,626.25 | 495,625 |
| 2026-10-07 | GBp 4,574.50 | GBp 4,631.50 | GBp 4,561.00 | GBp 4,611.00 | 504,011 |
| 2026-10-06 | GBp 4,527.50 | GBp 4,564.50 | GBp 4,525.00 | GBp 4,563.00 | 293,214 |
| 2026-10-05 | GBp 4,529.25 | GBp 4,540.50 | GBp 4,486.50 | GBp 4,498.00 | 239,868 |
| 2026-10-02 | GBp 4,478.25 | GBp 4,527.50 | GBp 4,478.25 | GBp 4,490.75 | 428,022 |
| 2026-10-01 | GBp 4,536.00 | GBp 4,584.50 | GBp 4,463.00 | GBp 4,487.50 | 928,930 |
| 2026-09-30 | GBp 4,616.00 | GBp 4,672.00 | GBp 4,605.00 | GBp 4,605.00 | 632,202 |
| 2026-09-29 | GBp 4,672.00 | GBp 4,672.50 | GBp 4,595.50 | GBp 4,602.00 | 500,630 |
| 2026-09-28 | GBp 4,685.25 | GBp 4,725.50 | GBp 4,645.00 | GBp 4,676.50 | 357,404 |
| 2026-09-25 | GBp 4,683.00 | GBp 4,704.00 | GBp 4,658.00 | GBp 4,671.50 | 338,647 |
| 2026-09-24 | GBp 4,687.00 | GBp 4,746.00 | GBp 4,683.50 | GBp 4,698.50 | 396,803 |
| 2026-09-23 | GBp 4,697.50 | GBp 4,734.00 | GBp 4,682.00 | GBp 4,683.50 | 369,470 |
| 2026-09-22 | GBp 4,655.00 | GBp 4,729.25 | GBp 4,652.00 | GBp 4,712.50 | 824,223 |
| 2026-09-21 | GBp 4,600.00 | GBp 4,655.50 | GBp 4,576.50 | GBp 4,649.00 | 345,078 |
| 2026-09-18 | GBp 4,618.50 | GBp 4,629.00 | GBp 4,592.50 | GBp 4,606.50 | 292,562 |
| 2026-09-17 | GBp 4,651.50 | GBp 4,674.50 | GBp 4,616.50 | GBp 4,641.00 | 419,667 |
| 2026-09-16 | GBp 4,602.00 | GBp 4,649.50 | GBp 4,570.50 | GBp 4,642.25 | 326,132 |
| 2026-09-15 | GBp 4,671.00 | GBp 4,682.50 | GBp 4,615.75 | GBp 4,644.50 | 719,335 |
| 2026-09-14 | GBp 4,589.50 | GBp 4,708.00 | GBp 4,587.25 | GBp 4,689.50 | 506,653 |
| 2026-09-11 | GBp 4,540.50 | GBp 4,589.50 | GBp 4,530.00 | GBp 4,553.00 | 462,806 |
| 2026-09-10 | GBp 4,600.50 | GBp 4,626.00 | GBp 4,556.50 | GBp 4,559.50 | 457,714 |
| 2026-09-09 | GBp 4,670.00 | GBp 4,681.00 | GBp 4,610.00 | GBp 4,619.75 | 473,192 |
| 2026-09-08 | GBp 4,679.50 | GBp 4,754.50 | GBp 4,679.50 | GBp 4,690.25 | 446,018 |
| 2026-09-07 | GBp 4,696.50 | GBp 4,724.00 | GBp 4,677.50 | GBp 4,694.25 | 158,365 |
| 2026-09-04 | GBp 4,721.50 | GBp 4,770.00 | GBp 4,698.50 | GBp 4,763.50 | 310,808 |
| 2026-09-03 | GBp 4,770.00 | GBp 4,781.00 | GBp 4,710.50 | GBp 4,740.25 | 549,795 |
| 2026-09-02 | GBp 4,783.00 | GBp 4,787.00 | GBp 4,732.00 | GBp 4,772.50 | 432,416 |
| 2026-09-01 | GBp 4,795.00 | GBp 4,848.00 | GBp 4,771.50 | GBp 4,805.00 | 623,648 |
| 2026-08-28 | GBp 4,736.00 | GBp 4,801.50 | GBp 4,728.00 | GBp 4,781.50 | 472,829 |
| 2026-08-27 | GBp 4,737.00 | GBp 4,749.50 | GBp 4,690.00 | GBp 4,743.00 | 414,501 |
| 2026-08-26 | GBp 4,770.50 | GBp 4,815.00 | GBp 4,766.00 | GBp 4,785.50 | 358,226 |
| 2026-08-25 | GBp 4,774.00 | GBp 4,777.00 | GBp 4,706.00 | GBp 4,750.00 | 607,600 |
| 2026-08-24 | GBp 4,690.00 | GBp 4,784.50 | GBp 4,686.00 | GBp 4,777.00 | 383,768 |
| 2026-08-21 | GBp 4,648.00 | GBp 4,686.25 | GBp 4,599.75 | GBp 4,670.50 | 464,957 |
| 2026-08-20 | GBp 4,634.00 | GBp 4,670.50 | GBp 4,622.00 | GBp 4,655.00 | 586,702 |
| 2026-08-19 | GBp 4,580.00 | GBp 4,636.75 | GBp 4,561.50 | GBp 4,627.50 | 777,492 |
| 2026-08-18 | GBp 4,524.00 | GBp 4,587.50 | GBp 4,508.50 | GBp 4,571.00 | 591,081 |
| 2026-08-17 | GBp 4,559.50 | GBp 4,559.75 | GBp 4,496.25 | GBp 4,503.50 | 391,305 |
| 2026-08-14 | GBp 4,630.50 | GBp 4,639.50 | GBp 4,578.00 | GBp 4,592.00 | 308,129 |
| 2026-08-13 | GBp 4,571.50 | GBp 4,632.50 | GBp 4,569.00 | GBp 4,613.00 | 383,676 |
| 2026-08-12 | GBp 4,597.00 | GBp 4,597.00 | GBp 4,535.50 | GBp 4,556.00 | 345,444 |
| 2026-08-11 | GBp 4,634.50 | GBp 4,640.00 | GBp 4,584.50 | GBp 4,609.50 | 317,564 |
| 2026-08-10 | GBp 4,658.50 | GBp 4,671.00 | GBp 4,588.00 | GBp 4,634.00 | 384,741 |
| 2026-08-07 | GBp 4,678.50 | GBp 4,703.50 | GBp 4,648.00 | GBp 4,678.00 | 467,809 |
| 2026-08-06 | GBp 4,746.00 | GBp 4,800.50 | GBp 4,684.00 | GBp 4,710.50 | 571,925 |
| 2026-08-05 | GBp 4,753.00 | GBp 4,800.00 | GBp 4,745.00 | GBp 4,779.75 | 596,243 |
| 2026-08-04 | GBp 4,737.50 | GBp 4,750.00 | GBp 4,710.50 | GBp 4,733.50 | 719,134 |
| 2026-08-03 | GBp 4,733.00 | GBp 4,791.00 | GBp 4,722.00 | GBp 4,763.00 | 714,636 |
| 2026-07-31 | GBp 4,823.00 | GBp 4,823.00 | GBp 4,722.75 | GBp 4,736.00 | 825,712 |
| 2026-07-30 | GBp 4,914.00 | GBp 4,973.50 | GBp 4,840.50 | GBp 4,841.00 | 765,096 |
| 2026-07-29 | GBp 5,029.00 | GBp 5,029.00 | GBp 4,893.50 | GBp 4,973.00 | 1,603,509 |
| 2026-07-28 | GBp 4,819.00 | GBp 5,040.00 | GBp 4,817.50 | GBp 5,025.00 | 2,018,105 |
| 2026-07-27 | GBp 4,622.25 | GBp 4,658.50 | GBp 4,550.75 | GBp 4,641.50 | 684,319 |
| 2026-07-24 | GBp 4,521.50 | GBp 4,572.00 | GBp 4,514.50 | GBp 4,572.00 | 477,975 |
| 2026-07-23 | GBp 4,620.00 | GBp 4,620.00 | GBp 4,491.00 | GBp 4,526.50 | 516,580 |
| 2026-07-22 | GBp 4,544.00 | GBp 4,638.50 | GBp 4,510.00 | GBp 4,601.00 | 882,328 |
| 2026-07-21 | GBp 4,594.50 | GBp 4,606.00 | GBp 4,554.50 | GBp 4,560.25 | 471,252 |
| 2026-07-20 | GBp 4,609.25 | GBp 4,649.50 | GBp 4,590.00 | GBp 4,647.50 | 507,044 |
| 2026-07-17 | GBp 4,675.00 | GBp 4,710.00 | GBp 4,651.00 | GBp 4,658.50 | 541,613 |
| 2026-07-16 | GBp 4,516.50 | GBp 4,619.00 | GBp 4,498.00 | GBp 4,615.25 | 481,398 |
| 2026-07-15 | GBp 4,523.50 | GBp 4,552.00 | GBp 4,470.25 | GBp 4,545.50 | 747,992 |
| 2026-07-14 | GBp 4,566.00 | GBp 4,575.50 | GBp 4,515.00 | GBp 4,556.00 | 275,781 |
| 2026-07-13 | GBp 4,603.00 | GBp 4,632.00 | GBp 4,572.50 | GBp 4,578.50 | 434,431 |
| 2026-07-10 | GBp 4,541.25 | GBp 4,611.00 | GBp 4,534.50 | GBp 4,594.00 | 1,135,186 |
| 2026-07-09 | GBp 4,601.00 | GBp 4,601.00 | GBp 4,554.00 | GBp 4,566.50 | 679,585 |
| 2026-07-08 | GBp 4,668.00 | GBp 4,671.75 | GBp 4,599.00 | GBp 4,623.50 | 653,906 |
| 2026-07-07 | GBp 4,608.00 | GBp 4,757.00 | GBp 4,608.00 | GBp 4,702.00 | 498,341 |
| 2026-07-06 | GBp 4,632.50 | GBp 4,657.00 | GBp 4,557.00 | GBp 4,565.50 | 336,922 |
| 2026-07-03 | GBp 4,634.00 | GBp 4,634.50 | GBp 4,564.00 | GBp 4,626.00 | 218,238 |
| 2026-07-02 | GBp 4,589.00 | GBp 4,658.50 | GBp 4,569.00 | GBp 4,644.00 | 743,209 |
| 2026-07-01 | GBp 4,549.00 | GBp 4,573.00 | GBp 4,520.00 | GBp 4,556.50 | 771,249 |
| 2026-06-30 | GBp 4,567.00 | GBp 4,579.00 | GBp 4,524.00 | GBp 4,524.50 | 441,381 |
| 2026-06-29 | GBp 4,572.50 | GBp 4,598.50 | GBp 4,535.00 | GBp 4,592.00 | 481,817 |
| 2026-06-26 | GBp 4,587.50 | GBp 4,620.50 | GBp 4,586.00 | GBp 4,611.50 | 731,675 |
| 2026-06-25 | GBp 4,552.00 | GBp 4,605.00 | GBp 4,533.50 | GBp 4,584.50 | 616,469 |
| 2026-06-24 | GBp 4,463.50 | GBp 4,563.50 | GBp 4,457.25 | GBp 4,554.00 | 638,972 |
| 2026-06-23 | GBp 4,376.50 | GBp 4,479.00 | GBp 4,370.00 | GBp 4,458.00 | 735,774 |
| 2026-06-22 | GBp 4,348.00 | GBp 4,391.50 | GBp 4,318.50 | GBp 4,388.00 | 251,819 |
| 2026-06-19 | GBp 4,412.50 | GBp 4,436.75 | GBp 4,358.50 | GBp 4,360.75 | 222,026 |
| 2026-06-18 | GBp 4,340.00 | GBp 4,403.50 | GBp 4,320.00 | GBp 4,403.50 | 413,157 |
| 2026-06-17 | GBp 4,392.50 | GBp 4,396.00 | GBp 4,351.50 | GBp 4,369.00 | 354,475 |
| 2026-06-16 | GBp 4,375.50 | GBp 4,410.50 | GBp 4,351.00 | GBp 4,406.00 | 475,089 |
| 2026-06-15 | GBp 4,394.50 | GBp 4,422.00 | GBp 4,357.00 | GBp 4,360.00 | 490,276 |
| 2026-06-12 | GBp 4,350.00 | GBp 4,408.50 | GBp 4,338.25 | GBp 4,375.00 | 496,375 |
| 2026-06-11 | GBp 4,394.00 | GBp 4,394.50 | GBp 4,350.00 | GBp 4,354.00 | 518,446 |
| 2026-06-10 | GBp 4,307.75 | GBp 4,385.00 | GBp 4,301.50 | GBp 4,383.00 | 776,449 |
| 2026-06-09 | GBp 4,173.50 | GBp 4,289.25 | GBp 4,171.00 | GBp 4,284.50 | 445,065 |
| 2026-06-08 | GBp 4,210.75 | GBp 4,220.75 | GBp 4,156.50 | GBp 4,175.00 | 713,347 |
| 2026-06-05 | GBp 4,105.50 | GBp 4,195.00 | GBp 4,100.50 | GBp 4,182.00 | 2,003,210 |
| 2026-06-04 | GBp 4,108.50 | GBp 4,146.50 | GBp 4,070.50 | GBp 4,076.00 | 1,291,279 |
| 2026-06-03 | GBp 4,113.00 | GBp 4,164.00 | GBp 4,111.50 | GBp 4,124.00 | 1,162,016 |
| 2026-06-02 | GBp 4,142.00 | GBp 4,166.00 | GBp 4,098.50 | GBp 4,108.50 | 929,519 |
| 2026-06-01 | GBp 4,170.00 | GBp 4,176.00 | GBp 4,124.50 | GBp 4,127.00 | 1,171,890 |
| 2026-05-29 | GBp 4,263.00 | GBp 4,268.25 | GBp 4,205.50 | GBp 4,207.50 | 810,900 |
| 2026-05-28 | GBp 4,292.50 | GBp 4,308.00 | GBp 4,258.50 | GBp 4,264.00 | 535,272 |
| 2026-05-27 | GBp 4,237.50 | GBp 4,331.50 | GBp 4,232.50 | GBp 4,330.00 | 616,810 |
| 2026-05-26 | GBp 4,268.00 | GBp 4,298.50 | GBp 4,234.00 | GBp 4,242.75 | 451,179 |
| 2026-05-22 | GBp 4,289.75 | GBp 4,289.75 | GBp 4,229.00 | GBp 4,255.00 | 639,819 |
| 2026-05-21 | GBp 4,259.50 | GBp 4,286.50 | GBp 4,221.50 | GBp 4,275.00 | 727,296 |
| 2026-05-20 | GBp 4,262.00 | GBp 4,296.50 | GBp 4,239.00 | GBp 4,278.00 | 924,388 |
| 2026-05-19 | GBp 4,294.25 | GBp 4,332.50 | GBp 4,254.00 | GBp 4,293.50 | 805,284 |
| 2026-05-18 | GBp 4,207.50 | GBp 4,277.50 | GBp 4,186.50 | GBp 4,242.50 | 783,787 |
| 2026-05-15 | GBp 4,230.50 | GBp 4,253.75 | GBp 4,196.50 | GBp 4,199.75 | 1,174,649 |
| 2026-05-14 | GBp 4,219.00 | GBp 4,253.00 | GBp 4,208.00 | GBp 4,219.00 | 1,225,298 |
| 2026-05-13 | GBp 4,243.00 | GBp 4,283.50 | GBp 4,231.50 | GBp 4,241.75 | 813,435 |
| 2026-05-12 | GBp 4,193.75 | GBp 4,277.50 | GBp 4,177.00 | GBp 4,262.50 | 445,056 |
| 2026-05-11 | GBp 4,255.50 | GBp 4,255.50 | GBp 4,160.75 | GBp 4,176.50 | 581,972 |
| 2026-05-08 | GBp 4,306.50 | GBp 4,317.00 | GBp 4,242.00 | GBp 4,260.75 | 1,143,764 |
| 2026-05-07 | GBp 4,376.00 | GBp 4,378.50 | GBp 4,306.50 | GBp 4,309.00 | 861,697 |
| 2026-05-06 | GBp 4,314.50 | GBp 4,385.00 | GBp 4,314.50 | GBp 4,369.50 | 907,141 |
| 2026-05-05 | GBp 4,339.50 | GBp 4,343.50 | GBp 4,241.00 | GBp 4,265.50 | 1,299,941 |
| 2026-05-01 | GBp 4,325.50 | GBp 4,428.50 | GBp 4,325.00 | GBp 4,413.50 | 837,025 |
| 2026-04-30 | GBp 4,215.50 | GBp 4,323.50 | GBp 4,199.50 | GBp 4,296.50 | 1,162,892 |
| 2026-04-29 | GBp 4,220.00 | GBp 4,233.50 | GBp 4,197.50 | GBp 4,220.50 | 817,192 |
| 2026-04-28 | GBp 4,205.50 | GBp 4,269.00 | GBp 4,196.50 | GBp 4,257.50 | 814,840 |
| 2026-04-27 | GBp 4,262.50 | GBp 4,276.00 | GBp 4,229.50 | GBp 4,232.00 | 419,563 |
| 2026-04-24 | GBp 4,239.00 | GBp 4,334.00 | GBp 4,225.50 | GBp 4,279.00 | 856,955 |
| 2026-04-23 | GBp 4,221.50 | GBp 4,248.75 | GBp 4,219.50 | GBp 4,237.50 | 1,139,193 |
| 2026-04-22 | GBp 4,226.00 | GBp 4,234.50 | GBp 4,194.25 | GBp 4,203.00 | 460,345 |
| 2026-04-21 | GBp 4,260.50 | GBp 4,281.50 | GBp 4,203.00 | GBp 4,203.00 | 741,563 |
| 2026-04-20 | GBp 4,290.00 | GBp 4,295.50 | GBp 4,255.50 | GBp 4,270.00 | 485,144 |
| 2026-04-17 | GBp 4,235.00 | GBp 4,318.00 | GBp 4,205.50 | GBp 4,301.50 | 1,360,009 |
| 2026-04-16 | GBp 4,260.00 | GBp 4,262.00 | GBp 4,216.00 | GBp 4,224.50 | 977,515 |
| 2026-04-15 | GBp 4,269.25 | GBp 4,271.50 | GBp 4,236.50 | GBp 4,248.50 | 910,895 |
| 2026-04-14 | GBp 4,272.50 | GBp 4,315.00 | GBp 4,256.00 | GBp 4,266.25 | 616,858 |
| 2026-04-13 | GBp 4,298.50 | GBp 4,306.50 | GBp 4,263.25 | GBp 4,298.25 | 402,109 |
| 2026-04-10 | GBp 4,310.00 | GBp 4,352.00 | GBp 4,298.50 | GBp 4,313.00 | 650,983 |
| 2026-04-09 | GBp 4,321.00 | GBp 4,330.00 | GBp 4,250.50 | GBp 4,297.00 | 583,349 |
| 2026-04-08 | GBp 4,253.25 | GBp 4,319.50 | GBp 4,235.00 | GBp 4,302.75 | 1,011,916 |
| 2026-04-07 | GBp 4,213.50 | GBp 4,233.50 | GBp 4,180.00 | GBp 4,189.00 | 1,428,148 |
| 2026-04-02 | GBp 4,207.00 | GBp 4,213.00 | GBp 4,135.00 | GBp 4,176.50 | 1,257,820 |
| 2026-04-01 | GBp 4,229.50 | GBp 4,250.00 | GBp 4,068.00 | GBp 4,182.00 | 3,185,894 |
| 2026-03-31 | GBp 4,555.00 | GBp 4,575.00 | GBp 4,197.00 | GBp 4,200.75 | 2,523,805 |
| 2026-03-30 | GBp 4,497.50 | GBp 4,539.50 | GBp 4,458.50 | GBp 4,533.50 | 634,236 |
| 2026-03-27 | GBp 4,495.50 | GBp 4,499.50 | GBp 4,452.00 | GBp 4,472.75 | 494,314 |
| 2026-03-26 | GBp 4,508.50 | GBp 4,531.00 | GBp 4,478.00 | GBp 4,485.50 | 519,679 |
| 2026-03-25 | GBp 4,542.00 | GBp 4,553.50 | GBp 4,481.00 | GBp 4,510.75 | 593,161 |
| 2026-03-24 | GBp 4,528.50 | GBp 4,548.50 | GBp 4,494.00 | GBp 4,533.00 | 623,136 |
| 2026-03-23 | GBp 4,591.00 | GBp 4,640.50 | GBp 4,539.00 | GBp 4,539.00 | 871,501 |
| 2026-03-20 | GBp 4,610.00 | GBp 4,662.00 | GBp 4,588.00 | GBp 4,592.50 | 855,423 |
| 2026-03-19 | GBp 4,655.50 | GBp 4,672.50 | GBp 4,568.00 | GBp 4,569.00 | 555,450 |
| 2026-03-18 | GBp 4,877.25 | GBp 4,877.25 | GBp 4,693.00 | GBp 4,704.50 | 689,531 |
| 2026-03-17 | GBp 4,886.00 | GBp 4,900.00 | GBp 4,863.50 | GBp 4,883.00 | 202,233 |
| 2026-03-16 | GBp 4,840.50 | GBp 4,913.00 | GBp 4,836.50 | GBp 4,879.00 | 342,406 |
| 2026-03-13 | GBp 4,794.50 | GBp 4,853.50 | GBp 4,749.50 | GBp 4,834.50 | 358,876 |
| 2026-03-12 | GBp 4,827.00 | GBp 4,874.00 | GBp 4,809.00 | GBp 4,829.00 | 538,118 |
| 2026-03-11 | GBp 4,880.50 | GBp 4,896.50 | GBp 4,824.00 | GBp 4,842.50 | 419,139 |
| 2026-03-10 | GBp 4,911.50 | GBp 4,942.00 | GBp 4,866.00 | GBp 4,901.50 | 220,207 |
| 2026-03-09 | GBp 4,924.00 | GBp 4,926.50 | GBp 4,844.00 | GBp 4,909.50 | 430,957 |
| 2026-03-06 | GBp 5,032.00 | GBp 5,036.00 | GBp 4,916.50 | GBp 4,933.00 | 733,503 |
| 2026-03-05 | GBp 5,133.50 | GBp 5,133.50 | GBp 5,040.00 | GBp 5,056.00 | 597,369 |
| 2026-03-04 | GBp 5,163.00 | GBp 5,168.00 | GBp 5,104.00 | GBp 5,115.00 | 480,567 |
| 2026-03-03 | GBp 5,301.00 | GBp 5,302.00 | GBp 5,127.50 | GBp 5,128.00 | 705,181 |
| 2026-03-02 | GBp 5,437.00 | GBp 5,443.50 | GBp 5,305.00 | GBp 5,328.50 | 556,840 |
| 2026-02-27 | GBp 5,369.00 | GBp 5,474.00 | GBp 5,351.00 | GBp 5,470.50 | 450,047 |
| 2026-02-26 | GBp 5,367.00 | GBp 5,386.00 | GBp 5,345.00 | GBp 5,373.00 | 408,746 |
| 2026-02-25 | GBp 5,484.00 | GBp 5,490.00 | GBp 5,361.00 | GBp 5,397.50 | 447,313 |
| 2026-02-24 | GBp 5,475.00 | GBp 5,526.00 | GBp 5,460.00 | GBp 5,471.00 | 480,372 |
| 2026-02-23 | GBp 5,418.00 | GBp 5,465.00 | GBp 5,382.00 | GBp 5,454.00 | 317,425 |
| 2026-02-20 | GBp 5,323.00 | GBp 5,381.50 | GBp 5,312.00 | GBp 5,377.00 | 421,637 |
| 2026-02-19 | GBp 5,347.00 | GBp 5,364.00 | GBp 5,305.00 | GBp 5,320.00 | 541,584 |
| 2026-02-18 | GBp 5,406.00 | GBp 5,406.00 | GBp 5,342.00 | GBp 5,346.50 | 428,729 |
| 2026-02-17 | GBp 5,408.00 | GBp 5,474.00 | GBp 5,405.00 | GBp 5,415.50 | 625,186 |
| 2026-02-16 | GBp 5,432.00 | GBp 5,434.00 | GBp 5,375.00 | GBp 5,429.00 | 258,887 |
| 2026-02-13 | GBp 5,344.00 | GBp 5,469.00 | GBp 5,323.00 | GBp 5,431.00 | 1,028,646 |
| 2026-02-12 | GBp 5,352.00 | GBp 5,352.00 | GBp 5,131.00 | GBp 5,339.00 | 996,887 |
| 2026-02-11 | GBp 5,240.00 | GBp 5,328.00 | GBp 5,238.00 | GBp 5,325.00 | 607,181 |
| 2026-02-10 | GBp 5,175.00 | GBp 5,246.00 | GBp 5,160.00 | GBp 5,245.00 | 423,494 |
| 2026-02-09 | GBp 5,232.00 | GBp 5,233.00 | GBp 5,158.00 | GBp 5,161.00 | 414,578 |
| 2026-02-06 | GBp 5,239.00 | GBp 5,268.00 | GBp 5,210.50 | GBp 5,246.00 | 639,324 |
| 2026-02-05 | GBp 5,200.00 | GBp 5,279.00 | GBp 5,147.00 | GBp 5,247.50 | 462,824 |
| 2026-02-04 | GBp 5,037.00 | GBp 5,185.00 | GBp 5,031.00 | GBp 5,184.00 | 588,007 |
| 2026-02-03 | GBp 4,977.00 | GBp 5,042.00 | GBp 4,928.00 | GBp 5,041.00 | 524,913 |
| 2026-02-02 | GBp 4,996.00 | GBp 5,055.00 | GBp 4,986.00 | GBp 4,991.50 | 551,768 |
| 2026-01-30 | GBp 4,864.50 | GBp 4,945.00 | GBp 4,846.75 | GBp 4,941.00 | 430,225 |
| 2026-01-29 | GBp 4,769.00 | GBp 4,887.00 | GBp 4,758.00 | GBp 4,870.25 | 402,765 |
| 2026-01-28 | GBp 4,842.50 | GBp 4,843.00 | GBp 4,769.00 | GBp 4,816.00 | 441,250 |
| 2026-01-27 | GBp 4,850.00 | GBp 4,895.50 | GBp 4,842.00 | GBp 4,876.00 | 293,027 |
| 2026-01-26 | GBp 4,868.50 | GBp 4,903.50 | GBp 4,843.00 | GBp 4,868.50 | 619,819 |
| 2026-01-23 | GBp 4,815.50 | GBp 4,863.00 | GBp 4,804.00 | GBp 4,856.25 | 465,868 |
| 2026-01-22 | GBp 4,771.50 | GBp 4,847.00 | GBp 4,757.00 | GBp 4,814.50 | 348,639 |
| 2026-01-21 | GBp 4,793.00 | GBp 4,852.50 | GBp 4,777.50 | GBp 4,789.50 | 547,666 |
| 2026-01-20 | GBp 4,748.50 | GBp 4,778.00 | GBp 4,712.50 | GBp 4,771.50 | 952,986 |
| 2026-01-19 | GBp 4,795.50 | GBp 4,807.50 | GBp 4,745.00 | GBp 4,747.50 | 383,724 |
| 2026-01-16 | GBp 4,770.00 | GBp 4,799.50 | GBp 4,751.00 | GBp 4,756.50 | 523,689 |
| 2026-01-15 | GBp 4,823.00 | GBp 4,825.00 | GBp 4,779.00 | GBp 4,788.50 | 420,938 |
| 2026-01-14 | GBp 4,782.50 | GBp 4,830.50 | GBp 4,767.50 | GBp 4,829.50 | 568,445 |
| 2026-01-13 | GBp 4,757.00 | GBp 4,784.50 | GBp 4,731.00 | GBp 4,778.00 | 470,510 |
| 2026-01-12 | GBp 4,770.50 | GBp 4,790.50 | GBp 4,743.50 | GBp 4,764.50 | 334,459 |
| 2026-01-09 | GBp 4,716.25 | GBp 4,751.50 | GBp 4,679.50 | GBp 4,745.50 | 526,836 |
| 2026-01-08 | GBp 4,602.00 | GBp 4,680.50 | GBp 4,584.50 | GBp 4,666.00 | 804,026 |
| 2026-01-07 | GBp 4,743.50 | GBp 4,751.00 | GBp 4,609.50 | GBp 4,636.50 | 477,896 |
| 2026-01-06 | GBp 4,681.00 | GBp 4,767.75 | GBp 4,658.50 | GBp 4,761.00 | 528,672 |
| 2026-01-05 | GBp 4,813.00 | GBp 4,815.00 | GBp 4,659.00 | GBp 4,703.00 | 397,420 |
| 2026-01-02 | GBp 4,855.50 | GBp 4,878.50 | GBp 4,799.50 | GBp 4,826.00 | 313,231 |
| 2025-12-31 | GBp 4,858.00 | GBp 4,874.50 | GBp 4,853.00 | GBp 4,863.50 | 75,161 |
| 2025-12-30 | GBp 4,839.50 | GBp 4,867.00 | GBp 4,834.50 | GBp 4,861.00 | 124,536 |
| 2025-12-29 | GBp 4,860.50 | GBp 4,879.25 | GBp 4,827.50 | GBp 4,860.00 | 306,320 |
| 2025-12-24 | GBp 4,846.50 | GBp 4,854.50 | GBp 4,822.00 | GBp 4,826.50 | 107,987 |
| 2025-12-23 | GBp 4,825.00 | GBp 4,865.50 | GBp 4,825.00 | GBp 4,849.00 | 464,374 |
| 2025-12-22 | GBp 4,876.50 | GBp 4,876.50 | GBp 4,832.50 | GBp 4,836.50 | 349,371 |
| 2025-12-19 | GBp 4,864.50 | GBp 4,897.00 | GBp 4,856.50 | GBp 4,890.50 | 261,616 |
| 2025-12-18 | GBp 4,925.00 | GBp 4,930.00 | GBp 4,846.00 | GBp 4,900.50 | 534,758 |
| 2025-12-17 | GBp 4,784.00 | GBp 4,895.00 | GBp 4,784.00 | GBp 4,870.50 | 732,436 |
| 2025-12-16 | GBp 4,876.50 | GBp 4,876.50 | GBp 4,779.25 | GBp 4,784.00 | 435,822 |
| 2025-12-15 | GBp 4,843.00 | GBp 4,874.00 | GBp 4,835.50 | GBp 4,856.50 | 406,580 |
| 2025-12-12 | GBp 4,832.50 | GBp 4,847.00 | GBp 4,794.00 | GBp 4,839.00 | 523,274 |
| 2025-12-11 | GBp 4,737.00 | GBp 4,853.00 | GBp 4,725.50 | GBp 4,840.50 | 629,331 |
| 2025-12-10 | GBp 4,801.00 | GBp 4,837.00 | GBp 4,801.00 | GBp 4,808.50 | 545,919 |
| 2025-12-09 | GBp 4,672.00 | GBp 4,887.50 | GBp 4,642.00 | GBp 4,844.50 | 980,353 |
| 2025-12-08 | GBp 4,875.75 | GBp 4,907.25 | GBp 4,638.38 | GBp 4,681.13 | 852,647 |
| 2025-12-05 | GBp 4,733.14 | GBp 4,770.57 | GBp 4,713.36 | GBp 4,759.88 | 498,991 |
| 2025-12-04 | GBp 4,720.31 | GBp 4,765.22 | GBp 4,696.78 | GBp 4,738.49 | 452,622 |
| 2025-12-03 | GBp 4,801.05 | GBp 4,810.14 | GBp 4,742.77 | GBp 4,757.74 | 634,821 |
| 2025-12-02 | GBp 4,891.41 | GBp 4,891.41 | GBp 4,771.64 | GBp 4,793.03 | 562,501 |
| 2025-12-01 | GBp 4,858.26 | GBp 4,924.56 | GBp 4,858.26 | GBp 4,892.48 | 472,139 |
| 2025-11-28 | GBp 4,851.84 | GBp 4,877.51 | GBp 4,819.76 | GBp 4,862.54 | 422,088 |
| 2025-11-27 | GBp 4,829.39 | GBp 4,835.80 | GBp 4,797.30 | GBp 4,826.18 | 203,512 |
| 2025-11-26 | GBp 4,858.26 | GBp 4,859.33 | GBp 4,801.58 | GBp 4,836.87 | 479,587 |
| 2025-11-25 | GBp 4,822.97 | GBp 4,882.86 | GBp 4,814.42 | GBp 4,873.23 | 252,824 |
| 2025-11-24 | GBp 4,910.66 | GBp 4,913.33 | GBp 4,845.43 | GBp 4,858.79 | 325,022 |
| 2025-11-21 | GBp 4,833.66 | GBp 4,914.94 | GBp 4,815.48 | GBp 4,890.34 | 540,134 |
| 2025-11-20 | GBp 4,788.75 | GBp 4,803.72 | GBp 4,768.43 | GBp 4,795.70 | 291,161 |
| 2025-11-19 | GBp 4,789.82 | GBp 4,825.11 | GBp 4,774.85 | GBp 4,794.10 | 305,839 |
| 2025-11-18 | GBp 4,778.06 | GBp 4,800.51 | GBp 4,762.01 | GBp 4,785.01 | 371,334 |
| 2025-11-17 | GBp 4,766.29 | GBp 4,800.51 | GBp 4,741.16 | GBp 4,785.54 | 510,327 |
| 2025-11-14 | GBp 4,846.50 | GBp 4,868.95 | GBp 4,781.26 | GBp 4,787.68 | 559,520 |
| 2025-11-13 | GBp 4,922.42 | GBp 4,922.42 | GBp 4,845.43 | GBp 4,880.72 | 440,687 |
| 2025-11-12 | GBp 4,913.87 | GBp 4,929.91 | GBp 4,883.93 | GBp 4,922.42 | 495,877 |
| 2025-11-11 | GBp 4,939.53 | GBp 4,948.09 | GBp 4,927.24 | GBp 4,935.26 | 372,358 |
| 2025-11-10 | GBp 4,944.88 | GBp 4,947.02 | GBp 4,887.13 | GBp 4,909.59 | 423,192 |
| 2025-11-07 | GBp 4,889.27 | GBp 4,951.30 | GBp 4,871.09 | GBp 4,945.95 | 252,180 |
| 2025-11-06 | GBp 4,904.24 | GBp 4,918.15 | GBp 4,860.40 | GBp 4,914.94 | 453,474 |
| 2025-11-05 | GBp 4,958.78 | GBp 4,991.93 | GBp 4,947.02 | GBp 4,979.10 | 316,915 |
| 2025-11-04 | GBp 4,909.59 | GBp 4,954.51 | GBp 4,866.82 | GBp 4,952.37 | 511,095 |
| 2025-11-03 | GBp 4,886.06 | GBp 4,933.12 | GBp 4,876.44 | GBp 4,913.87 | 306,717 |
| 2025-10-31 | GBp 4,929.91 | GBp 4,936.33 | GBp 4,885.00 | GBp 4,912.80 | 248,811 |
| 2025-10-30 | GBp 4,901.04 | GBp 4,940.60 | GBp 4,892.48 | GBp 4,930.98 | 356,324 |
| 2025-10-29 | GBp 4,955.57 | GBp 4,975.89 | GBp 4,911.73 | GBp 4,929.91 | 299,593 |
| 2025-10-28 | GBp 5,024.02 | GBp 5,031.50 | GBp 4,942.74 | GBp 4,963.06 | 813,401 |
| 2025-10-27 | GBp 4,997.28 | GBp 5,020.81 | GBp 4,972.15 | GBp 4,989.26 | 294,835 |
| 2025-10-24 | GBp 4,940.60 | GBp 5,022.95 | GBp 4,940.60 | GBp 5,016.53 | 442,003 |
| 2025-10-23 | GBp 4,973.75 | GBp 5,076.42 | GBp 4,948.09 | GBp 5,013.32 | 677,296 |
| 2025-10-22 | GBp 4,963.06 | GBp 4,980.17 | GBp 4,914.94 | GBp 4,974.82 | 511,658 |
| 2025-10-21 | GBp 4,958.78 | GBp 4,972.69 | GBp 4,928.84 | GBp 4,963.60 | 334,329 |
| 2025-10-20 | GBp 4,930.98 | GBp 4,997.82 | GBp 4,927.77 | GBp 4,990.86 | 284,709 |
| 2025-10-17 | GBp 4,893.55 | GBp 5,005.30 | GBp 4,880.72 | GBp 5,001.02 | 515,605 |
| 2025-10-16 | GBp 4,837.94 | GBp 4,907.45 | GBp 4,808.00 | GBp 4,905.31 | 667,726 |
| 2025-10-15 | GBp 4,872.16 | GBp 4,872.16 | GBp 4,787.15 | GBp 4,828.85 | 664,331 |
| 2025-10-14 | GBp 4,831.52 | GBp 4,873.77 | GBp 4,815.48 | GBp 4,868.95 | 443,889 |
| 2025-10-13 | GBp 4,830.46 | GBp 4,830.46 | GBp 4,765.22 | GBp 4,793.03 | 529,425 |
| 2025-10-10 | GBp 4,768.43 | GBp 4,819.76 | GBp 4,767.36 | GBp 4,784.47 | 548,225 |
| 2025-10-09 | GBp 4,683.95 | GBp 4,737.42 | GBp 4,681.81 | GBp 4,729.93 | 487,136 |