Shell plc (SHELL) Price History
Daily open, high, low, close and volume for Shell plc (SHELL) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | GBp 3,927.00 | GBp 3,933.50 | GBp 3,901.00 | GBp 3,925.00 | 235,496 |
| 2026-10-20 | GBp 3,930.00 | GBp 3,974.00 | GBp 3,876.50 | GBp 3,901.00 | 880,024 |
| 2026-10-19 | GBp 3,966.00 | GBp 3,980.00 | GBp 3,919.50 | GBp 3,930.50 | 916,067 |
| 2026-10-16 | GBp 3,879.50 | GBp 3,948.50 | GBp 3,878.25 | GBp 3,938.00 | 748,026 |
| 2026-10-15 | GBp 3,905.50 | GBp 3,937.00 | GBp 3,887.00 | GBp 3,914.75 | 1,304,956 |
| 2026-10-14 | GBp 3,867.00 | GBp 3,919.00 | GBp 3,863.50 | GBp 3,906.50 | 989,107 |
| 2026-10-13 | GBp 3,832.50 | GBp 3,868.25 | GBp 3,816.50 | GBp 3,862.00 | 815,755 |
| 2026-10-12 | GBp 3,764.50 | GBp 3,855.00 | GBp 3,764.50 | GBp 3,833.50 | 967,996 |
| 2026-10-09 | GBp 3,753.50 | GBp 3,806.25 | GBp 3,714.00 | GBp 3,795.50 | 1,161,070 |
| 2026-10-08 | GBp 3,667.50 | GBp 3,784.50 | GBp 3,667.50 | GBp 3,773.50 | 1,488,355 |
| 2026-10-07 | GBp 3,661.50 | GBp 3,699.50 | GBp 3,639.50 | GBp 3,645.50 | 930,613 |
| 2026-10-06 | GBp 3,624.50 | GBp 3,662.75 | GBp 3,589.50 | GBp 3,654.00 | 902,777 |
| 2026-10-05 | GBp 3,599.50 | GBp 3,637.50 | GBp 3,580.00 | GBp 3,624.25 | 982,304 |
| 2026-10-02 | GBp 3,581.50 | GBp 3,625.00 | GBp 3,566.00 | GBp 3,597.00 | 1,615,203 |
| 2026-10-01 | GBp 3,544.00 | GBp 3,596.50 | GBp 3,502.00 | GBp 3,588.75 | 1,753,634 |
| 2026-09-30 | GBp 3,584.50 | GBp 3,592.00 | GBp 3,547.75 | GBp 3,570.00 | 2,243,299 |
| 2026-09-29 | GBp 3,644.25 | GBp 3,650.50 | GBp 3,572.00 | GBp 3,598.25 | 1,651,596 |
| 2026-09-28 | GBp 3,633.50 | GBp 3,681.50 | GBp 3,633.00 | GBp 3,662.00 | 1,619,197 |
| 2026-09-25 | GBp 3,609.00 | GBp 3,634.00 | GBp 3,580.00 | GBp 3,613.50 | 867,978 |
| 2026-09-24 | GBp 3,595.00 | GBp 3,650.50 | GBp 3,586.75 | GBp 3,643.25 | 1,344,753 |
| 2026-09-23 | GBp 3,510.00 | GBp 3,582.00 | GBp 3,510.00 | GBp 3,575.50 | 1,505,963 |
| 2026-09-22 | GBp 3,496.00 | GBp 3,523.25 | GBp 3,445.00 | GBp 3,507.00 | 2,419,093 |
| 2026-09-21 | GBp 3,513.75 | GBp 3,541.50 | GBp 3,494.25 | GBp 3,494.50 | 1,742,577 |
| 2026-09-18 | GBp 3,542.00 | GBp 3,558.50 | GBp 3,512.50 | GBp 3,539.50 | 1,244,905 |
| 2026-09-17 | GBp 3,558.75 | GBp 3,594.00 | GBp 3,548.00 | GBp 3,569.00 | 1,246,983 |
| 2026-09-16 | GBp 3,653.50 | GBp 3,662.50 | GBp 3,563.50 | GBp 3,577.00 | 1,427,260 |
| 2026-09-15 | GBp 3,574.50 | GBp 3,643.50 | GBp 3,565.00 | GBp 3,641.00 | 1,278,073 |
| 2026-09-14 | GBp 3,582.50 | GBp 3,612.00 | GBp 3,572.00 | GBp 3,584.00 | 1,914,644 |
| 2026-09-11 | GBp 3,537.00 | GBp 3,571.00 | GBp 3,500.00 | GBp 3,545.00 | 1,661,415 |
| 2026-09-10 | GBp 3,508.00 | GBp 3,580.25 | GBp 3,505.00 | GBp 3,528.50 | 2,238,664 |
| 2026-09-09 | GBp 3,524.50 | GBp 3,545.00 | GBp 3,496.50 | GBp 3,508.50 | 1,929,691 |
| 2026-09-08 | GBp 3,492.50 | GBp 3,525.00 | GBp 3,476.50 | GBp 3,504.00 | 1,047,958 |
| 2026-09-07 | GBp 3,450.00 | GBp 3,500.50 | GBp 3,439.00 | GBp 3,474.75 | 643,313 |
| 2026-09-04 | GBp 3,431.00 | GBp 3,450.50 | GBp 3,398.00 | GBp 3,434.50 | 1,179,129 |
| 2026-09-03 | GBp 3,431.50 | GBp 3,448.50 | GBp 3,387.00 | GBp 3,432.00 | 1,574,820 |
| 2026-09-02 | GBp 3,457.00 | GBp 3,472.50 | GBp 3,424.50 | GBp 3,440.00 | 1,826,598 |
| 2026-09-01 | GBp 3,399.00 | GBp 3,433.50 | GBp 3,385.50 | GBp 3,431.00 | 2,563,085 |
| 2026-08-28 | GBp 3,332.50 | GBp 3,343.00 | GBp 3,320.00 | GBp 3,339.75 | 1,321,891 |
| 2026-08-27 | GBp 3,345.50 | GBp 3,362.00 | GBp 3,305.00 | GBp 3,319.50 | 1,605,630 |
| 2026-08-26 | GBp 3,359.75 | GBp 3,377.00 | GBp 3,326.00 | GBp 3,372.25 | 1,936,812 |
| 2026-08-25 | GBp 3,396.00 | GBp 3,408.00 | GBp 3,366.00 | GBp 3,383.00 | 1,408,242 |
| 2026-08-24 | GBp 3,406.00 | GBp 3,422.00 | GBp 3,388.50 | GBp 3,396.00 | 1,317,578 |
| 2026-08-21 | GBp 3,421.00 | GBp 3,449.00 | GBp 3,405.00 | GBp 3,405.00 | 1,543,496 |
| 2026-08-20 | GBp 3,412.00 | GBp 3,459.25 | GBp 3,402.00 | GBp 3,445.50 | 1,787,608 |
| 2026-08-19 | GBp 3,398.50 | GBp 3,425.75 | GBp 3,390.00 | GBp 3,417.00 | 1,773,003 |
| 2026-08-18 | GBp 3,363.75 | GBp 3,404.00 | GBp 3,363.75 | GBp 3,392.00 | 1,307,733 |
| 2026-08-17 | GBp 3,321.50 | GBp 3,345.50 | GBp 3,306.00 | GBp 3,334.50 | 1,235,425 |
| 2026-08-14 | GBp 3,295.50 | GBp 3,330.50 | GBp 3,283.50 | GBp 3,323.50 | 1,017,033 |
| 2026-08-13 | GBp 3,317.50 | GBp 3,322.50 | GBp 3,253.50 | GBp 3,283.25 | 909,273 |
| 2026-08-12 | GBp 3,343.00 | GBp 3,353.00 | GBp 3,301.50 | GBp 3,321.50 | 906,737 |
| 2026-08-11 | GBp 3,332.50 | GBp 3,353.50 | GBp 3,324.50 | GBp 3,345.00 | 801,191 |
| 2026-08-10 | GBp 3,278.50 | GBp 3,310.00 | GBp 3,258.50 | GBp 3,300.25 | 1,013,459 |
| 2026-08-07 | GBp 3,322.50 | GBp 3,330.00 | GBp 3,269.50 | GBp 3,277.00 | 742,794 |
| 2026-08-06 | GBp 3,289.50 | GBp 3,313.00 | GBp 3,275.25 | GBp 3,309.50 | 1,301,517 |
| 2026-08-05 | GBp 3,321.50 | GBp 3,347.00 | GBp 3,273.50 | GBp 3,280.25 | 1,514,545 |
| 2026-08-04 | GBp 3,394.00 | GBp 3,420.00 | GBp 3,298.00 | GBp 3,321.50 | 1,938,941 |
| 2026-08-03 | GBp 3,313.00 | GBp 3,400.00 | GBp 3,301.00 | GBp 3,397.50 | 1,587,395 |
| 2026-07-31 | GBp 3,326.50 | GBp 3,409.50 | GBp 3,315.00 | GBp 3,377.50 | 1,233,727 |
| 2026-07-30 | GBp 3,344.00 | GBp 3,384.00 | GBp 3,311.50 | GBp 3,320.00 | 2,621,110 |
| 2026-07-29 | GBp 3,281.50 | GBp 3,331.00 | GBp 3,256.50 | GBp 3,324.50 | 1,327,311 |
| 2026-07-28 | GBp 3,247.50 | GBp 3,276.50 | GBp 3,235.50 | GBp 3,239.00 | 1,156,532 |
| 2026-07-27 | GBp 3,244.00 | GBp 3,283.50 | GBp 3,233.50 | GBp 3,275.50 | 1,443,491 |
| 2026-07-24 | GBp 3,310.00 | GBp 3,329.50 | GBp 3,287.00 | GBp 3,305.00 | 782,066 |
| 2026-07-23 | GBp 3,315.25 | GBp 3,359.00 | GBp 3,303.00 | GBp 3,345.00 | 1,235,727 |
| 2026-07-22 | GBp 3,277.75 | GBp 3,323.00 | GBp 3,262.00 | GBp 3,298.75 | 1,480,156 |
| 2026-07-21 | GBp 3,219.00 | GBp 3,250.50 | GBp 3,208.50 | GBp 3,247.50 | 758,906 |
| 2026-07-20 | GBp 3,270.25 | GBp 3,273.50 | GBp 3,182.50 | GBp 3,223.50 | 1,190,030 |
| 2026-07-17 | GBp 3,169.50 | GBp 3,254.50 | GBp 3,169.50 | GBp 3,229.75 | 1,952,793 |
| 2026-07-16 | GBp 3,131.00 | GBp 3,167.50 | GBp 3,110.00 | GBp 3,160.00 | 1,453,168 |
| 2026-07-15 | GBp 3,139.50 | GBp 3,186.00 | GBp 3,130.00 | GBp 3,131.50 | 1,159,967 |
| 2026-07-14 | GBp 3,154.75 | GBp 3,173.00 | GBp 3,123.00 | GBp 3,135.50 | 769,126 |
| 2026-07-13 | GBp 3,099.00 | GBp 3,112.00 | GBp 3,059.00 | GBp 3,107.00 | 884,234 |
| 2026-07-10 | GBp 3,025.50 | GBp 3,051.50 | GBp 3,025.50 | GBp 3,040.25 | 865,614 |
| 2026-07-09 | GBp 3,033.50 | GBp 3,068.00 | GBp 3,027.50 | GBp 3,041.00 | 1,084,867 |
| 2026-07-08 | GBp 3,063.75 | GBp 3,082.50 | GBp 3,025.00 | GBp 3,078.50 | 1,528,450 |
| 2026-07-07 | GBp 2,926.50 | GBp 3,021.00 | GBp 2,926.50 | GBp 3,007.75 | 1,606,055 |
| 2026-07-06 | GBp 2,890.00 | GBp 2,914.25 | GBp 2,882.00 | GBp 2,912.50 | 845,680 |
| 2026-07-03 | GBp 2,918.00 | GBp 2,922.00 | GBp 2,891.00 | GBp 2,901.00 | 457,692 |
| 2026-07-02 | GBp 2,868.50 | GBp 2,916.00 | GBp 2,863.00 | GBp 2,909.50 | 1,154,900 |
| 2026-07-01 | GBp 2,918.50 | GBp 2,924.50 | GBp 2,872.50 | GBp 2,880.00 | 716,443 |
| 2026-06-30 | GBp 2,897.25 | GBp 2,931.00 | GBp 2,887.00 | GBp 2,920.75 | 1,017,514 |
| 2026-06-29 | GBp 2,914.50 | GBp 2,921.00 | GBp 2,893.50 | GBp 2,900.50 | 916,798 |
| 2026-06-26 | GBp 2,911.00 | GBp 2,915.50 | GBp 2,884.75 | GBp 2,902.75 | 1,187,878 |
| 2026-06-25 | GBp 2,927.50 | GBp 2,941.00 | GBp 2,908.50 | GBp 2,926.00 | 1,602,468 |
| 2026-06-24 | GBp 3,000.00 | GBp 3,006.50 | GBp 2,944.00 | GBp 2,954.00 | 898,986 |
| 2026-06-23 | GBp 3,012.00 | GBp 3,014.50 | GBp 2,981.25 | GBp 3,010.50 | 828,123 |
| 2026-06-22 | GBp 2,994.00 | GBp 3,022.00 | GBp 2,975.00 | GBp 3,007.00 | 694,216 |
| 2026-06-19 | GBp 2,992.50 | GBp 3,010.50 | GBp 2,973.25 | GBp 2,995.25 | 1,550,018 |
| 2026-06-18 | GBp 3,014.00 | GBp 3,016.50 | GBp 2,940.50 | GBp 2,961.50 | 1,569,901 |
| 2026-06-17 | GBp 3,050.75 | GBp 3,051.50 | GBp 3,020.50 | GBp 3,038.00 | 923,656 |
| 2026-06-16 | GBp 3,075.50 | GBp 3,081.00 | GBp 3,050.00 | GBp 3,068.50 | 893,435 |
| 2026-06-15 | GBp 3,140.00 | GBp 3,140.00 | GBp 3,041.00 | GBp 3,080.50 | 1,230,162 |
| 2026-06-12 | GBp 3,197.00 | GBp 3,224.00 | GBp 3,148.50 | GBp 3,210.50 | 1,774,302 |
| 2026-06-11 | GBp 3,244.75 | GBp 3,300.50 | GBp 3,238.00 | GBp 3,277.50 | 1,548,330 |
| 2026-06-10 | GBp 3,171.50 | GBp 3,242.50 | GBp 3,171.50 | GBp 3,237.50 | 1,616,428 |
| 2026-06-09 | GBp 3,223.00 | GBp 3,237.00 | GBp 3,169.25 | GBp 3,181.00 | 1,076,769 |
| 2026-06-08 | GBp 3,262.00 | GBp 3,278.50 | GBp 3,227.00 | GBp 3,239.00 | 1,115,846 |
| 2026-06-05 | GBp 3,230.50 | GBp 3,242.00 | GBp 3,203.50 | GBp 3,231.50 | 820,040 |
| 2026-06-04 | GBp 3,234.75 | GBp 3,243.00 | GBp 3,186.00 | GBp 3,220.75 | 910,542 |
| 2026-06-03 | GBp 3,231.50 | GBp 3,277.50 | GBp 3,223.00 | GBp 3,269.50 | 1,108,667 |
| 2026-06-02 | GBp 3,164.50 | GBp 3,212.00 | GBp 3,154.00 | GBp 3,209.50 | 750,297 |
| 2026-06-01 | GBp 3,136.00 | GBp 3,209.00 | GBp 3,136.00 | GBp 3,201.00 | 1,340,999 |
| 2026-05-29 | GBp 3,120.50 | GBp 3,147.50 | GBp 3,106.50 | GBp 3,106.75 | 1,422,824 |
| 2026-05-28 | GBp 3,144.00 | GBp 3,158.00 | GBp 3,114.00 | GBp 3,136.50 | 1,188,227 |
| 2026-05-27 | GBp 3,162.00 | GBp 3,166.50 | GBp 3,092.00 | GBp 3,122.50 | 1,756,772 |
| 2026-05-26 | GBp 3,183.00 | GBp 3,221.50 | GBp 3,152.50 | GBp 3,197.00 | 1,670,831 |
| 2026-05-22 | GBp 3,213.00 | GBp 3,239.50 | GBp 3,192.00 | GBp 3,206.50 | 1,118,224 |
| 2026-05-21 | GBp 3,211.00 | GBp 3,268.50 | GBp 3,207.00 | GBp 3,240.50 | 994,080 |
| 2026-05-20 | GBp 3,293.00 | GBp 3,310.50 | GBp 3,241.00 | GBp 3,248.50 | 983,442 |
| 2026-05-19 | GBp 3,296.50 | GBp 3,309.50 | GBp 3,273.00 | GBp 3,282.50 | 772,408 |
| 2026-05-18 | GBp 3,214.25 | GBp 3,280.50 | GBp 3,211.00 | GBp 3,280.50 | 1,083,725 |
| 2026-05-15 | GBp 3,178.50 | GBp 3,194.00 | GBp 3,149.00 | GBp 3,187.00 | 1,351,117 |
| 2026-05-14 | GBp 3,136.50 | GBp 3,156.00 | GBp 3,130.75 | GBp 3,144.00 | 864,434 |
| 2026-05-13 | GBp 3,150.50 | GBp 3,176.00 | GBp 3,140.00 | GBp 3,143.50 | 1,220,019 |
| 2026-05-12 | GBp 3,156.75 | GBp 3,184.00 | GBp 3,146.75 | GBp 3,158.00 | 1,050,313 |
| 2026-05-11 | GBp 3,119.00 | GBp 3,138.50 | GBp 3,111.00 | GBp 3,125.50 | 1,193,440 |
| 2026-05-08 | GBp 3,112.50 | GBp 3,115.00 | GBp 3,078.50 | GBp 3,102.00 | 1,344,579 |
| 2026-05-07 | GBp 3,196.50 | GBp 3,196.50 | GBp 3,094.50 | GBp 3,112.00 | 1,762,626 |
| 2026-05-06 | GBp 3,298.25 | GBp 3,303.00 | GBp 3,139.50 | GBp 3,210.50 | 2,255,741 |
| 2026-05-05 | GBp 3,326.00 | GBp 3,336.00 | GBp 3,284.00 | GBp 3,314.50 | 1,469,976 |
| 2026-05-01 | GBp 3,327.50 | GBp 3,341.50 | GBp 3,259.50 | GBp 3,296.50 | 854,474 |
| 2026-04-30 | GBp 3,325.00 | GBp 3,334.50 | GBp 3,278.00 | GBp 3,324.50 | 1,719,102 |
| 2026-04-29 | GBp 3,289.75 | GBp 3,307.75 | GBp 3,268.50 | GBp 3,271.00 | 1,390,463 |
| 2026-04-28 | GBp 3,259.50 | GBp 3,342.50 | GBp 3,230.00 | GBp 3,286.00 | 2,350,445 |
| 2026-04-27 | GBp 3,306.50 | GBp 3,338.00 | GBp 3,232.00 | GBp 3,248.50 | 1,419,694 |
| 2026-04-24 | GBp 3,324.25 | GBp 3,345.50 | GBp 3,291.75 | GBp 3,309.00 | 1,009,623 |
| 2026-04-23 | GBp 3,320.00 | GBp 3,333.00 | GBp 3,298.50 | GBp 3,300.50 | 879,588 |
| 2026-04-22 | GBp 3,280.50 | GBp 3,316.50 | GBp 3,268.00 | GBp 3,292.50 | 1,103,693 |
| 2026-04-21 | GBp 3,269.25 | GBp 3,290.00 | GBp 3,264.00 | GBp 3,279.50 | 854,574 |
| 2026-04-20 | GBp 3,288.50 | GBp 3,293.50 | GBp 3,241.00 | GBp 3,266.50 | 1,130,088 |
| 2026-04-17 | GBp 3,386.00 | GBp 3,394.50 | GBp 3,170.00 | GBp 3,201.50 | 3,013,733 |
| 2026-04-16 | GBp 3,320.00 | GBp 3,390.00 | GBp 3,319.00 | GBp 3,381.50 | 1,172,733 |
| 2026-04-15 | GBp 3,358.50 | GBp 3,389.00 | GBp 3,349.00 | GBp 3,351.50 | 1,064,356 |
| 2026-04-14 | GBp 3,446.00 | GBp 3,468.00 | GBp 3,348.50 | GBp 3,369.50 | 1,809,426 |
| 2026-04-13 | GBp 3,485.50 | GBp 3,491.50 | GBp 3,449.50 | GBp 3,466.50 | 1,632,172 |
| 2026-04-10 | GBp 3,403.50 | GBp 3,448.00 | GBp 3,382.50 | GBp 3,412.50 | 1,261,233 |
| 2026-04-09 | GBp 3,440.00 | GBp 3,467.50 | GBp 3,415.50 | GBp 3,448.50 | 1,163,529 |
| 2026-04-08 | GBp 3,259.50 | GBp 3,399.00 | GBp 3,245.00 | GBp 3,386.50 | 2,978,992 |
| 2026-04-07 | GBp 3,546.00 | GBp 3,588.50 | GBp 3,543.00 | GBp 3,558.50 | 1,256,576 |
| 2026-04-02 | GBp 3,511.50 | GBp 3,584.00 | GBp 3,508.00 | GBp 3,542.50 | 1,802,879 |
| 2026-04-01 | GBp 3,501.50 | GBp 3,563.00 | GBp 3,432.50 | GBp 3,444.50 | 2,704,403 |
| 2026-03-31 | GBp 3,520.00 | GBp 3,591.50 | GBp 3,518.50 | GBp 3,581.00 | 1,792,725 |
| 2026-03-30 | GBp 3,492.50 | GBp 3,566.00 | GBp 3,492.50 | GBp 3,551.50 | 1,570,816 |
| 2026-03-27 | GBp 3,458.00 | GBp 3,480.50 | GBp 3,427.00 | GBp 3,479.00 | 1,841,362 |
| 2026-03-26 | GBp 3,446.50 | GBp 3,474.00 | GBp 3,426.50 | GBp 3,468.00 | 1,704,976 |
| 2026-03-25 | GBp 3,391.50 | GBp 3,441.50 | GBp 3,391.00 | GBp 3,430.50 | 1,593,861 |
| 2026-03-24 | GBp 3,361.75 | GBp 3,452.00 | GBp 3,360.50 | GBp 3,444.50 | 1,319,271 |
| 2026-03-23 | GBp 3,396.00 | GBp 3,420.50 | GBp 3,274.50 | GBp 3,364.50 | 3,044,642 |
| 2026-03-20 | GBp 3,413.00 | GBp 3,481.50 | GBp 3,402.50 | GBp 3,427.50 | 2,063,795 |
| 2026-03-19 | GBp 3,464.50 | GBp 3,490.00 | GBp 3,409.00 | GBp 3,448.50 | 3,799,150 |
| 2026-03-18 | GBp 3,446.00 | GBp 3,476.75 | GBp 3,434.50 | GBp 3,460.50 | 1,658,973 |
| 2026-03-17 | GBp 3,413.50 | GBp 3,486.00 | GBp 3,413.50 | GBp 3,475.00 | 957,811 |
| 2026-03-16 | GBp 3,378.00 | GBp 3,424.25 | GBp 3,373.25 | GBp 3,415.00 | 1,231,486 |
| 2026-03-13 | GBp 3,332.75 | GBp 3,377.50 | GBp 3,332.75 | GBp 3,362.00 | 1,549,044 |
| 2026-03-12 | GBp 3,248.00 | GBp 3,328.50 | GBp 3,234.50 | GBp 3,320.50 | 1,694,700 |
| 2026-03-11 | GBp 3,165.00 | GBp 3,235.50 | GBp 3,158.50 | GBp 3,233.50 | 1,723,805 |
| 2026-03-10 | GBp 3,139.50 | GBp 3,198.50 | GBp 3,108.00 | GBp 3,182.00 | 2,328,587 |
| 2026-03-09 | GBp 3,205.50 | GBp 3,224.00 | GBp 3,164.00 | GBp 3,206.00 | 2,271,053 |
| 2026-03-06 | GBp 3,106.75 | GBp 3,155.00 | GBp 3,096.50 | GBp 3,121.50 | 1,953,290 |
| 2026-03-05 | GBp 3,108.00 | GBp 3,121.50 | GBp 3,060.50 | GBp 3,097.00 | 1,411,734 |
| 2026-03-04 | GBp 3,080.50 | GBp 3,100.00 | GBp 3,050.00 | GBp 3,061.50 | 1,501,268 |
| 2026-03-03 | GBp 3,135.00 | GBp 3,152.75 | GBp 3,071.50 | GBp 3,107.50 | 1,829,184 |
| 2026-03-02 | GBp 3,183.50 | GBp 3,276.75 | GBp 3,105.50 | GBp 3,137.50 | 3,892,415 |
| 2026-02-27 | GBp 3,020.00 | GBp 3,078.00 | GBp 3,009.50 | GBp 3,063.50 | 1,190,767 |
| 2026-02-26 | GBp 3,027.50 | GBp 3,035.50 | GBp 2,975.00 | GBp 3,030.50 | 1,617,206 |
| 2026-02-25 | GBp 2,985.50 | GBp 3,009.50 | GBp 2,985.00 | GBp 3,004.25 | 910,882 |
| 2026-02-24 | GBp 2,986.50 | GBp 2,991.50 | GBp 2,961.50 | GBp 2,978.50 | 1,024,353 |
| 2026-02-23 | GBp 2,932.00 | GBp 2,989.50 | GBp 2,921.00 | GBp 2,967.00 | 763,894 |
| 2026-02-20 | GBp 2,958.00 | GBp 2,959.00 | GBp 2,927.00 | GBp 2,930.00 | 1,670,652 |
| 2026-02-19 | GBp 2,942.50 | GBp 2,962.50 | GBp 2,911.50 | GBp 2,943.75 | 1,599,627 |
| 2026-02-18 | GBp 2,875.00 | GBp 2,938.00 | GBp 2,868.00 | GBp 2,923.00 | 840,742 |
| 2026-02-17 | GBp 2,881.50 | GBp 2,901.75 | GBp 2,839.00 | GBp 2,863.50 | 1,222,913 |
| 2026-02-16 | GBp 2,872.50 | GBp 2,886.25 | GBp 2,861.00 | GBp 2,875.25 | 745,136 |
| 2026-02-13 | GBp 2,884.00 | GBp 2,889.50 | GBp 2,856.00 | GBp 2,878.25 | 1,500,494 |
| 2026-02-12 | GBp 2,935.00 | GBp 2,941.00 | GBp 2,880.00 | GBp 2,885.25 | 2,394,463 |
| 2026-02-11 | GBp 2,852.50 | GBp 2,918.25 | GBp 2,852.00 | GBp 2,918.00 | 1,440,735 |
| 2026-02-10 | GBp 2,825.00 | GBp 2,874.00 | GBp 2,811.50 | GBp 2,830.50 | 976,579 |
| 2026-02-09 | GBp 2,756.00 | GBp 2,819.75 | GBp 2,754.00 | GBp 2,819.50 | 1,244,754 |
| 2026-02-06 | GBp 2,765.00 | GBp 2,792.50 | GBp 2,741.50 | GBp 2,772.50 | 1,338,701 |
| 2026-02-05 | GBp 2,843.00 | GBp 2,859.50 | GBp 2,763.50 | GBp 2,764.00 | 1,401,240 |
| 2026-02-04 | GBp 2,829.00 | GBp 2,875.00 | GBp 2,816.50 | GBp 2,873.00 | 804,206 |
| 2026-02-03 | GBp 2,774.50 | GBp 2,792.50 | GBp 2,746.00 | GBp 2,792.00 | 613,219 |
| 2026-02-02 | GBp 2,742.50 | GBp 2,782.00 | GBp 2,723.00 | GBp 2,779.25 | 674,303 |
| 2026-01-30 | GBp 2,785.50 | GBp 2,797.50 | GBp 2,768.50 | GBp 2,792.50 | 749,640 |
| 2026-01-29 | GBp 2,753.00 | GBp 2,818.50 | GBp 2,748.50 | GBp 2,796.50 | 1,064,967 |
| 2026-01-28 | GBp 2,715.00 | GBp 2,748.00 | GBp 2,712.50 | GBp 2,737.50 | 620,803 |
| 2026-01-27 | GBp 2,759.00 | GBp 2,759.00 | GBp 2,666.25 | GBp 2,694.00 | 741,363 |
| 2026-01-26 | GBp 2,694.00 | GBp 2,707.00 | GBp 2,675.00 | GBp 2,678.50 | 1,158,968 |
| 2026-01-23 | GBp 2,687.00 | GBp 2,722.00 | GBp 2,679.00 | GBp 2,689.50 | 1,161,074 |
| 2026-01-22 | GBp 2,752.00 | GBp 2,757.00 | GBp 2,671.50 | GBp 2,673.75 | 1,195,223 |
| 2026-01-21 | GBp 2,718.50 | GBp 2,751.50 | GBp 2,706.25 | GBp 2,739.75 | 1,324,890 |
| 2026-01-20 | GBp 2,715.75 | GBp 2,734.25 | GBp 2,702.00 | GBp 2,729.00 | 1,701,484 |
| 2026-01-19 | GBp 2,751.25 | GBp 2,760.50 | GBp 2,726.75 | GBp 2,731.25 | 680,065 |
| 2026-01-16 | GBp 2,741.00 | GBp 2,776.50 | GBp 2,720.50 | GBp 2,756.25 | 588,950 |
| 2026-01-15 | GBp 2,734.50 | GBp 2,754.50 | GBp 2,699.75 | GBp 2,749.00 | 777,468 |
| 2026-01-14 | GBp 2,707.00 | GBp 2,744.50 | GBp 2,698.50 | GBp 2,740.25 | 1,456,182 |
| 2026-01-13 | GBp 2,664.00 | GBp 2,729.50 | GBp 2,663.50 | GBp 2,723.25 | 1,050,190 |
| 2026-01-12 | GBp 2,646.00 | GBp 2,663.50 | GBp 2,625.50 | GBp 2,660.50 | 649,329 |
| 2026-01-09 | GBp 2,587.00 | GBp 2,658.00 | GBp 2,587.00 | GBp 2,646.25 | 930,431 |
| 2026-01-08 | GBp 2,644.00 | GBp 2,644.00 | GBp 2,553.75 | GBp 2,560.50 | 2,224,172 |
| 2026-01-07 | GBp 2,694.50 | GBp 2,704.00 | GBp 2,629.50 | GBp 2,654.25 | 1,574,030 |
| 2026-01-06 | GBp 2,770.00 | GBp 2,786.00 | GBp 2,749.75 | GBp 2,756.50 | 703,906 |
| 2026-01-05 | GBp 2,787.00 | GBp 2,794.75 | GBp 2,722.75 | GBp 2,743.50 | 997,013 |
| 2026-01-02 | GBp 2,737.00 | GBp 2,781.50 | GBp 2,737.00 | GBp 2,766.00 | 699,103 |
| 2025-12-31 | GBp 2,738.50 | GBp 2,743.00 | GBp 2,729.00 | GBp 2,735.50 | 294,772 |
| 2025-12-30 | GBp 2,709.50 | GBp 2,740.00 | GBp 2,709.50 | GBp 2,739.00 | 420,111 |
| 2025-12-29 | GBp 2,697.00 | GBp 2,718.00 | GBp 2,694.50 | GBp 2,711.50 | 530,206 |
| 2025-12-24 | GBp 2,704.00 | GBp 2,715.00 | GBp 2,697.50 | GBp 2,697.75 | 137,659 |
| 2025-12-23 | GBp 2,687.00 | GBp 2,707.50 | GBp 2,686.50 | GBp 2,703.00 | 589,165 |
| 2025-12-22 | GBp 2,694.00 | GBp 2,714.00 | GBp 2,693.00 | GBp 2,708.25 | 644,196 |
| 2025-12-19 | GBp 2,665.00 | GBp 2,702.00 | GBp 2,657.00 | GBp 2,701.00 | 1,408,554 |
| 2025-12-18 | GBp 2,679.50 | GBp 2,683.50 | GBp 2,649.00 | GBp 2,667.00 | 1,211,646 |
| 2025-12-17 | GBp 2,662.25 | GBp 2,693.00 | GBp 2,658.00 | GBp 2,662.50 | 1,070,559 |
| 2025-12-16 | GBp 2,685.00 | GBp 2,699.50 | GBp 2,606.25 | GBp 2,624.75 | 1,112,506 |
| 2025-12-15 | GBp 2,707.00 | GBp 2,718.50 | GBp 2,699.00 | GBp 2,706.25 | 439,217 |
| 2025-12-12 | GBp 2,712.00 | GBp 2,712.00 | GBp 2,685.50 | GBp 2,688.50 | 934,459 |
| 2025-12-11 | GBp 2,707.50 | GBp 2,719.50 | GBp 2,697.50 | GBp 2,706.50 | 674,919 |
| 2025-12-10 | GBp 2,730.75 | GBp 2,739.50 | GBp 2,708.50 | GBp 2,713.75 | 383,331 |
| 2025-12-09 | GBp 2,734.00 | GBp 2,752.00 | GBp 2,729.50 | GBp 2,737.25 | 556,658 |
| 2025-12-08 | GBp 2,746.75 | GBp 2,765.50 | GBp 2,733.00 | GBp 2,747.00 | 753,711 |
| 2025-12-05 | GBp 2,773.00 | GBp 2,789.00 | GBp 2,749.00 | GBp 2,761.50 | 930,371 |
| 2025-12-04 | GBp 2,817.50 | GBp 2,818.00 | GBp 2,791.50 | GBp 2,805.00 | 1,096,108 |
| 2025-12-03 | GBp 2,790.50 | GBp 2,814.50 | GBp 2,788.25 | GBp 2,799.75 | 432,538 |
| 2025-12-02 | GBp 2,807.50 | GBp 2,812.50 | GBp 2,779.50 | GBp 2,792.50 | 551,532 |
| 2025-12-01 | GBp 2,786.00 | GBp 2,820.00 | GBp 2,779.75 | GBp 2,808.00 | 768,702 |
| 2025-11-28 | GBp 2,767.50 | GBp 2,793.50 | GBp 2,767.00 | GBp 2,786.00 | 1,289,477 |
| 2025-11-27 | GBp 2,759.25 | GBp 2,766.00 | GBp 2,740.50 | GBp 2,753.00 | 665,221 |
| 2025-11-26 | GBp 2,761.00 | GBp 2,776.50 | GBp 2,749.00 | GBp 2,769.75 | 779,584 |
| 2025-11-25 | GBp 2,782.50 | GBp 2,798.75 | GBp 2,754.00 | GBp 2,768.00 | 1,429,425 |
| 2025-11-24 | GBp 2,777.00 | GBp 2,781.50 | GBp 2,759.50 | GBp 2,774.50 | 688,893 |
| 2025-11-21 | GBp 2,784.50 | GBp 2,790.50 | GBp 2,760.50 | GBp 2,783.00 | 1,027,026 |
| 2025-11-20 | GBp 2,819.00 | GBp 2,836.00 | GBp 2,800.00 | GBp 2,822.00 | 889,475 |
| 2025-11-19 | GBp 2,846.00 | GBp 2,854.00 | GBp 2,779.00 | GBp 2,797.75 | 1,201,899 |
| 2025-11-18 | GBp 2,840.75 | GBp 2,842.00 | GBp 2,800.00 | GBp 2,818.00 | 800,102 |
| 2025-11-17 | GBp 2,860.00 | GBp 2,866.00 | GBp 2,848.00 | GBp 2,863.00 | 352,444 |
| 2025-11-14 | GBp 2,862.50 | GBp 2,876.50 | GBp 2,830.25 | GBp 2,860.50 | 1,132,942 |
| 2025-11-13 | GBp 2,885.50 | GBp 2,886.00 | GBp 2,862.50 | GBp 2,864.25 | 788,597 |
| 2025-11-12 | GBp 2,933.50 | GBp 2,936.00 | GBp 2,909.25 | GBp 2,909.25 | 532,655 |
| 2025-11-11 | GBp 2,903.50 | GBp 2,937.50 | GBp 2,892.00 | GBp 2,936.50 | 622,318 |
| 2025-11-10 | GBp 2,888.50 | GBp 2,889.50 | GBp 2,852.00 | GBp 2,874.75 | 414,096 |
| 2025-11-07 | GBp 2,840.00 | GBp 2,859.00 | GBp 2,822.50 | GBp 2,847.00 | 486,444 |
| 2025-11-06 | GBp 2,860.00 | GBp 2,869.50 | GBp 2,831.00 | GBp 2,842.50 | 694,435 |
| 2025-11-05 | GBp 2,823.00 | GBp 2,874.25 | GBp 2,820.00 | GBp 2,868.50 | 529,820 |
| 2025-11-04 | GBp 2,829.00 | GBp 2,840.50 | GBp 2,788.50 | GBp 2,838.00 | 1,831,747 |
| 2025-11-03 | GBp 2,870.50 | GBp 2,889.00 | GBp 2,830.00 | GBp 2,841.50 | 745,235 |
| 2025-10-31 | GBp 2,856.00 | GBp 2,875.50 | GBp 2,830.50 | GBp 2,844.00 | 1,200,791 |
| 2025-10-30 | GBp 2,900.00 | GBp 2,900.00 | GBp 2,849.00 | GBp 2,886.00 | 1,886,290 |
| 2025-10-29 | GBp 2,834.50 | GBp 2,882.25 | GBp 2,830.00 | GBp 2,879.50 | 1,215,704 |
| 2025-10-28 | GBp 2,817.50 | GBp 2,841.00 | GBp 2,806.00 | GBp 2,833.50 | 992,145 |
| 2025-10-27 | GBp 2,851.50 | GBp 2,854.50 | GBp 2,818.00 | GBp 2,831.50 | 875,476 |
| 2025-10-24 | GBp 2,832.50 | GBp 2,852.75 | GBp 2,827.50 | GBp 2,848.00 | 787,234 |
| 2025-10-23 | GBp 2,814.50 | GBp 2,861.50 | GBp 2,813.00 | GBp 2,848.00 | 1,208,974 |
| 2025-10-22 | GBp 2,745.00 | GBp 2,767.00 | GBp 2,739.50 | GBp 2,764.50 | 951,433 |
| 2025-10-21 | GBp 2,717.00 | GBp 2,733.50 | GBp 2,706.50 | GBp 2,723.00 | 517,545 |
| 2025-10-20 | GBp 2,686.25 | GBp 2,722.00 | GBp 2,684.00 | GBp 2,711.50 | 770,355 |
| 2025-10-17 | GBp 2,649.50 | GBp 2,689.50 | GBp 2,630.00 | GBp 2,686.00 | 977,729 |
| 2025-10-16 | GBp 2,681.50 | GBp 2,696.00 | GBp 2,676.75 | GBp 2,680.75 | 803,877 |
| 2025-10-15 | GBp 2,685.00 | GBp 2,702.00 | GBp 2,680.00 | GBp 2,689.75 | 848,384 |
| 2025-10-14 | GBp 2,692.00 | GBp 2,701.00 | GBp 2,666.00 | GBp 2,686.50 | 835,304 |
| 2025-10-13 | GBp 2,704.00 | GBp 2,714.75 | GBp 2,681.50 | GBp 2,695.50 | 704,138 |
| 2025-10-10 | GBp 2,754.00 | GBp 2,766.50 | GBp 2,688.75 | GBp 2,692.00 | 1,137,823 |
| 2025-10-09 | GBp 2,781.00 | GBp 2,801.00 | GBp 2,767.00 | GBp 2,780.75 | 669,799 |