SEGRO Plc (SGROL) Price History
Daily open, high, low, close and volume for SEGRO Plc (SGROL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 919.20 | GBp 924.20 | GBp 917.60 | GBp 922.50 | 204,323 |
| 2026-10-08 | GBp 912.60 | GBp 916.00 | GBp 899.40 | GBp 909.80 | 398,712 |
| 2026-10-07 | GBp 920.40 | GBp 920.70 | GBp 911.60 | GBp 916.40 | 404,690 |
| 2026-10-06 | GBp 923.70 | GBp 924.00 | GBp 911.00 | GBp 920.20 | 360,793 |
| 2026-10-05 | GBp 921.60 | GBp 921.60 | GBp 912.20 | GBp 918.00 | 537,677 |
| 2026-10-02 | GBp 930.00 | GBp 930.00 | GBp 910.60 | GBp 918.20 | 1,237,147 |
| 2026-10-01 | GBp 925.00 | GBp 928.00 | GBp 910.80 | GBp 915.20 | 978,040 |
| 2026-09-30 | GBp 938.60 | GBp 944.20 | GBp 930.40 | GBp 931.60 | 484,560 |
| 2026-09-29 | GBp 940.40 | GBp 944.50 | GBp 933.40 | GBp 940.60 | 1,170,849 |
| 2026-09-28 | GBp 943.80 | GBp 948.60 | GBp 939.80 | GBp 941.60 | 1,152,740 |
| 2026-09-25 | GBp 958.80 | GBp 960.00 | GBp 942.80 | GBp 942.80 | 420,978 |
| 2026-09-24 | GBp 949.20 | GBp 952.60 | GBp 942.40 | GBp 949.80 | 833,106 |
| 2026-09-23 | GBp 955.80 | GBp 955.80 | GBp 945.80 | GBp 950.20 | 493,372 |
| 2026-09-22 | GBp 943.00 | GBp 948.80 | GBp 941.20 | GBp 947.80 | 445,280 |
| 2026-09-21 | GBp 940.60 | GBp 947.40 | GBp 935.20 | GBp 946.40 | 565,071 |
| 2026-09-18 | GBp 942.00 | GBp 945.40 | GBp 934.60 | GBp 940.60 | 443,546 |
| 2026-09-17 | GBp 944.60 | GBp 945.60 | GBp 937.40 | GBp 943.40 | 703,861 |
| 2026-09-16 | GBp 937.40 | GBp 945.60 | GBp 932.80 | GBp 944.00 | 538,198 |
| 2026-09-15 | GBp 927.40 | GBp 935.60 | GBp 923.80 | GBp 934.60 | 897,024 |
| 2026-09-14 | GBp 931.40 | GBp 938.40 | GBp 925.80 | GBp 930.20 | 702,438 |
| 2026-09-11 | GBp 931.40 | GBp 937.80 | GBp 928.20 | GBp 934.80 | 575,909 |
| 2026-09-10 | GBp 936.00 | GBp 939.40 | GBp 926.80 | GBp 935.40 | 451,084 |
| 2026-09-09 | GBp 945.80 | GBp 946.60 | GBp 934.80 | GBp 936.00 | 346,086 |
| 2026-09-08 | GBp 940.20 | GBp 948.60 | GBp 936.00 | GBp 946.50 | 395,806 |
| 2026-09-07 | GBp 944.60 | GBp 949.60 | GBp 940.60 | GBp 942.80 | 161,340 |
| 2026-09-04 | GBp 943.20 | GBp 951.80 | GBp 942.80 | GBp 949.60 | 747,501 |
| 2026-09-03 | GBp 946.90 | GBp 947.00 | GBp 935.20 | GBp 944.00 | 571,834 |
| 2026-09-02 | GBp 953.40 | GBp 954.80 | GBp 943.80 | GBp 944.00 | 473,951 |
| 2026-09-01 | GBp 962.40 | GBp 962.40 | GBp 945.20 | GBp 954.40 | 915,617 |
| 2026-08-28 | GBp 966.40 | GBp 970.30 | GBp 962.40 | GBp 965.60 | 263,464 |
| 2026-08-27 | GBp 964.70 | GBp 968.00 | GBp 960.60 | GBp 965.50 | 568,923 |
| 2026-08-26 | GBp 966.00 | GBp 972.40 | GBp 964.60 | GBp 971.90 | 512,910 |
| 2026-08-25 | GBp 967.60 | GBp 968.80 | GBp 962.40 | GBp 967.90 | 516,830 |
| 2026-08-24 | GBp 962.90 | GBp 968.20 | GBp 959.20 | GBp 961.80 | 924,803 |
| 2026-08-21 | GBp 958.80 | GBp 959.60 | GBp 953.90 | GBp 954.40 | 902,831 |
| 2026-08-20 | GBp 960.20 | GBp 961.00 | GBp 952.20 | GBp 958.00 | 1,019,274 |
| 2026-08-19 | GBp 956.60 | GBp 959.20 | GBp 948.60 | GBp 957.60 | 2,056,546 |
| 2026-08-18 | GBp 950.60 | GBp 962.40 | GBp 949.00 | GBp 958.00 | 984,652 |
| 2026-08-17 | GBp 960.40 | GBp 961.60 | GBp 954.20 | GBp 954.20 | 589,752 |
| 2026-08-14 | GBp 966.20 | GBp 966.20 | GBp 952.40 | GBp 963.20 | 406,604 |
| 2026-08-13 | GBp 960.00 | GBp 968.80 | GBp 958.20 | GBp 966.20 | 949,602 |
| 2026-08-12 | GBp 953.00 | GBp 957.60 | GBp 950.40 | GBp 957.40 | 698,094 |
| 2026-08-11 | GBp 945.00 | GBp 957.60 | GBp 941.00 | GBp 952.40 | 1,284,288 |
| 2026-08-10 | GBp 956.70 | GBp 959.00 | GBp 946.70 | GBp 949.20 | 980,336 |
| 2026-08-07 | GBp 958.20 | GBp 965.60 | GBp 955.20 | GBp 960.40 | 805,509 |
| 2026-08-06 | GBp 958.90 | GBp 965.80 | GBp 951.20 | GBp 959.80 | 1,460,980 |
| 2026-08-05 | GBp 966.00 | GBp 972.00 | GBp 959.60 | GBp 971.40 | 1,942,765 |
| 2026-08-04 | GBp 971.80 | GBp 977.10 | GBp 960.00 | GBp 975.60 | 6,951,588 |
| 2026-08-03 | GBp 970.10 | GBp 972.20 | GBp 957.60 | GBp 962.30 | 1,275,637 |
| 2026-07-31 | GBp 971.60 | GBp 976.40 | GBp 959.60 | GBp 961.60 | 726,473 |
| 2026-07-30 | GBp 961.20 | GBp 976.40 | GBp 960.60 | GBp 969.60 | 589,632 |
| 2026-07-29 | GBp 989.00 | GBp 990.00 | GBp 967.40 | GBp 970.20 | 1,011,542 |
| 2026-07-28 | GBp 982.40 | GBp 995.20 | GBp 974.20 | GBp 993.30 | 2,001,194 |
| 2026-07-27 | GBp 981.40 | GBp 987.20 | GBp 978.40 | GBp 981.60 | 2,011,616 |
| 2026-07-24 | GBp 960.20 | GBp 985.40 | GBp 958.00 | GBp 984.60 | 4,512,486 |
| 2026-07-23 | GBp 966.80 | GBp 966.80 | GBp 950.00 | GBp 958.60 | 4,536,769 |
| 2026-07-22 | GBp 855.30 | GBp 918.40 | GBp 854.00 | GBp 896.40 | 3,640,768 |
| 2026-07-21 | GBp 891.70 | GBp 891.70 | GBp 867.80 | GBp 874.80 | 2,287,832 |
| 2026-07-20 | GBp 892.60 | GBp 902.60 | GBp 876.40 | GBp 899.00 | 1,408,159 |
| 2026-07-17 | GBp 882.40 | GBp 894.00 | GBp 879.40 | GBp 891.60 | 426,783 |
| 2026-07-16 | GBp 854.20 | GBp 883.00 | GBp 853.60 | GBp 875.00 | 951,536 |
| 2026-07-15 | GBp 859.00 | GBp 867.00 | GBp 854.80 | GBp 866.60 | 464,322 |
| 2026-07-14 | GBp 854.90 | GBp 866.80 | GBp 846.50 | GBp 863.00 | 602,721 |
| 2026-07-13 | GBp 858.60 | GBp 865.20 | GBp 852.60 | GBp 862.00 | 640,891 |
| 2026-07-10 | GBp 868.10 | GBp 876.60 | GBp 859.20 | GBp 860.20 | 723,960 |
| 2026-07-09 | GBp 880.00 | GBp 880.00 | GBp 857.10 | GBp 870.40 | 1,068,416 |
| 2026-07-08 | GBp 873.40 | GBp 878.60 | GBp 859.50 | GBp 864.00 | 821,782 |
| 2026-07-07 | GBp 875.30 | GBp 881.20 | GBp 865.40 | GBp 880.20 | 953,289 |
| 2026-07-06 | GBp 883.70 | GBp 883.70 | GBp 866.20 | GBp 869.60 | 399,407 |
| 2026-07-03 | GBp 886.40 | GBp 886.60 | GBp 880.20 | GBp 881.80 | 246,043 |
| 2026-07-02 | GBp 880.40 | GBp 887.70 | GBp 878.40 | GBp 883.00 | 468,240 |
| 2026-07-01 | GBp 877.90 | GBp 885.80 | GBp 870.40 | GBp 885.60 | 703,737 |
| 2026-06-30 | GBp 888.80 | GBp 891.20 | GBp 875.00 | GBp 879.40 | 1,073,096 |
| 2026-06-29 | GBp 875.40 | GBp 881.30 | GBp 870.80 | GBp 878.00 | 543,674 |
| 2026-06-26 | GBp 877.20 | GBp 885.40 | GBp 870.20 | GBp 884.60 | 1,008,878 |
| 2026-06-25 | GBp 879.60 | GBp 887.00 | GBp 868.60 | GBp 878.80 | 1,112,784 |
| 2026-06-24 | GBp 880.20 | GBp 893.30 | GBp 851.20 | GBp 870.40 | 3,548,065 |
| 2026-06-23 | GBp 734.00 | GBp 744.20 | GBp 731.80 | GBp 742.80 | 221,039 |
| 2026-06-22 | GBp 738.80 | GBp 749.40 | GBp 730.20 | GBp 746.40 | 420,181 |
| 2026-06-19 | GBp 738.30 | GBp 743.00 | GBp 734.00 | GBp 736.00 | 293,627 |
| 2026-06-18 | GBp 745.60 | GBp 746.40 | GBp 733.40 | GBp 744.20 | 333,857 |
| 2026-06-17 | GBp 751.20 | GBp 755.20 | GBp 746.00 | GBp 748.40 | 305,131 |
| 2026-06-16 | GBp 747.40 | GBp 757.40 | GBp 744.70 | GBp 751.40 | 502,884 |
| 2026-06-15 | GBp 764.80 | GBp 774.10 | GBp 749.40 | GBp 749.80 | 511,374 |
| 2026-06-12 | GBp 730.80 | GBp 747.40 | GBp 730.00 | GBp 747.00 | 523,669 |
| 2026-06-11 | GBp 726.60 | GBp 732.60 | GBp 717.40 | GBp 724.40 | 457,198 |
| 2026-06-10 | GBp 713.80 | GBp 729.80 | GBp 710.20 | GBp 727.80 | 335,595 |
| 2026-06-09 | GBp 707.00 | GBp 721.00 | GBp 707.00 | GBp 711.80 | 232,042 |
| 2026-06-08 | GBp 705.70 | GBp 716.90 | GBp 704.60 | GBp 709.60 | 351,109 |
| 2026-06-05 | GBp 728.40 | GBp 729.60 | GBp 712.60 | GBp 713.20 | 363,162 |
| 2026-06-04 | GBp 715.60 | GBp 727.20 | GBp 715.20 | GBp 721.60 | 310,184 |
| 2026-06-03 | GBp 727.60 | GBp 727.60 | GBp 713.60 | GBp 716.80 | 507,005 |
| 2026-06-02 | GBp 730.00 | GBp 736.70 | GBp 724.60 | GBp 726.40 | 422,479 |
| 2026-06-01 | GBp 731.00 | GBp 733.00 | GBp 717.20 | GBp 719.80 | 686,461 |
| 2026-05-29 | GBp 722.60 | GBp 726.20 | GBp 718.20 | GBp 718.20 | 326,643 |
| 2026-05-28 | GBp 724.20 | GBp 724.80 | GBp 715.60 | GBp 720.10 | 380,185 |
| 2026-05-27 | GBp 722.60 | GBp 729.20 | GBp 720.40 | GBp 723.00 | 388,163 |
| 2026-05-26 | GBp 728.40 | GBp 728.60 | GBp 716.60 | GBp 717.40 | 404,333 |
| 2026-05-22 | GBp 716.20 | GBp 723.70 | GBp 711.80 | GBp 713.60 | 886,918 |
| 2026-05-21 | GBp 698.40 | GBp 715.40 | GBp 698.40 | GBp 711.60 | 826,235 |
| 2026-05-20 | GBp 685.00 | GBp 709.40 | GBp 684.00 | GBp 704.80 | 635,312 |
| 2026-05-19 | GBp 690.80 | GBp 697.60 | GBp 686.40 | GBp 687.80 | 278,669 |
| 2026-05-18 | GBp 676.50 | GBp 692.00 | GBp 673.40 | GBp 685.60 | 442,726 |
| 2026-05-15 | GBp 695.20 | GBp 695.20 | GBp 673.40 | GBp 680.20 | 443,150 |
| 2026-05-14 | GBp 701.10 | GBp 705.80 | GBp 698.40 | GBp 704.80 | 231,362 |
| 2026-05-13 | GBp 691.80 | GBp 698.20 | GBp 680.60 | GBp 695.30 | 479,357 |
| 2026-05-12 | GBp 706.40 | GBp 707.30 | GBp 691.50 | GBp 692.20 | 732,928 |
| 2026-05-11 | GBp 717.20 | GBp 717.40 | GBp 705.30 | GBp 710.20 | 249,078 |
| 2026-05-08 | GBp 700.80 | GBp 720.40 | GBp 698.60 | GBp 717.20 | 460,851 |
| 2026-05-07 | GBp 718.60 | GBp 720.60 | GBp 708.80 | GBp 710.20 | 480,085 |
| 2026-05-06 | GBp 695.40 | GBp 720.00 | GBp 692.00 | GBp 718.40 | 815,341 |
| 2026-05-05 | GBp 689.80 | GBp 695.00 | GBp 676.80 | GBp 681.40 | 1,064,522 |
| 2026-05-01 | GBp 696.40 | GBp 705.60 | GBp 689.20 | GBp 701.40 | 245,990 |
| 2026-04-30 | GBp 674.00 | GBp 696.40 | GBp 672.20 | GBp 693.80 | 824,406 |
| 2026-04-29 | GBp 696.80 | GBp 696.80 | GBp 674.80 | GBp 676.40 | 557,376 |
| 2026-04-28 | GBp 696.20 | GBp 700.60 | GBp 687.40 | GBp 697.00 | 268,713 |
| 2026-04-27 | GBp 707.30 | GBp 712.40 | GBp 705.20 | GBp 706.40 | 181,551 |
| 2026-04-24 | GBp 708.60 | GBp 714.60 | GBp 698.00 | GBp 709.30 | 322,732 |
| 2026-04-23 | GBp 709.00 | GBp 716.80 | GBp 706.40 | GBp 716.20 | 231,077 |
| 2026-04-22 | GBp 715.60 | GBp 721.80 | GBp 712.00 | GBp 713.60 | 503,407 |
| 2026-04-21 | GBp 723.70 | GBp 727.20 | GBp 714.00 | GBp 716.80 | 516,086 |
| 2026-04-20 | GBp 727.80 | GBp 731.40 | GBp 716.40 | GBp 716.80 | 311,350 |
| 2026-04-17 | GBp 716.20 | GBp 746.20 | GBp 711.40 | GBp 736.20 | 682,563 |
| 2026-04-16 | GBp 709.10 | GBp 725.40 | GBp 709.10 | GBp 713.40 | 786,658 |
| 2026-04-15 | GBp 706.30 | GBp 710.20 | GBp 703.80 | GBp 705.20 | 362,464 |
| 2026-04-14 | GBp 699.20 | GBp 704.90 | GBp 698.00 | GBp 704.60 | 477,802 |
| 2026-04-13 | GBp 690.70 | GBp 694.80 | GBp 686.20 | GBp 691.60 | 464,504 |
| 2026-04-10 | GBp 705.20 | GBp 707.80 | GBp 694.40 | GBp 695.00 | 456,545 |
| 2026-04-09 | GBp 700.20 | GBp 703.10 | GBp 694.60 | GBp 700.00 | 931,656 |
| 2026-04-08 | GBp 728.60 | GBp 732.30 | GBp 700.20 | GBp 704.60 | 704,125 |
| 2026-04-07 | GBp 670.60 | GBp 677.20 | GBp 660.00 | GBp 663.40 | 466,726 |
| 2026-04-02 | GBp 654.00 | GBp 674.40 | GBp 650.40 | GBp 670.30 | 466,789 |
| 2026-04-01 | GBp 661.20 | GBp 666.60 | GBp 656.20 | GBp 664.20 | 982,994 |
| 2026-03-31 | GBp 648.60 | GBp 657.90 | GBp 643.40 | GBp 643.40 | 1,076,152 |
| 2026-03-30 | GBp 638.40 | GBp 649.00 | GBp 636.30 | GBp 647.60 | 1,148,225 |
| 2026-03-27 | GBp 657.50 | GBp 657.50 | GBp 632.20 | GBp 638.00 | 1,067,851 |
| 2026-03-26 | GBp 651.50 | GBp 658.40 | GBp 645.40 | GBp 652.40 | 607,553 |
| 2026-03-25 | GBp 688.00 | GBp 696.80 | GBp 678.40 | GBp 682.10 | 938,837 |
| 2026-03-24 | GBp 691.10 | GBp 693.80 | GBp 674.20 | GBp 681.80 | 539,459 |
| 2026-03-23 | GBp 678.00 | GBp 707.20 | GBp 658.80 | GBp 688.20 | 1,093,308 |
| 2026-03-20 | GBp 720.60 | GBp 727.80 | GBp 686.80 | GBp 687.40 | 1,003,421 |
| 2026-03-19 | GBp 746.60 | GBp 746.60 | GBp 717.80 | GBp 718.00 | 445,563 |
| 2026-03-18 | GBp 763.60 | GBp 768.60 | GBp 745.20 | GBp 751.20 | 477,959 |
| 2026-03-17 | GBp 745.60 | GBp 764.70 | GBp 740.80 | GBp 760.80 | 825,490 |
| 2026-03-16 | GBp 728.80 | GBp 754.00 | GBp 727.60 | GBp 742.00 | 602,718 |
| 2026-03-13 | GBp 727.00 | GBp 738.00 | GBp 722.40 | GBp 726.20 | 665,286 |
| 2026-03-12 | GBp 738.20 | GBp 739.40 | GBp 727.40 | GBp 735.00 | 588,517 |
| 2026-03-11 | GBp 754.30 | GBp 754.30 | GBp 736.20 | GBp 738.40 | 495,034 |
| 2026-03-10 | GBp 743.40 | GBp 757.00 | GBp 743.20 | GBp 754.40 | 612,314 |
| 2026-03-09 | GBp 711.00 | GBp 732.60 | GBp 695.00 | GBp 729.60 | 1,188,717 |
| 2026-03-06 | GBp 775.00 | GBp 785.80 | GBp 755.40 | GBp 758.80 | 775,286 |
| 2026-03-05 | GBp 800.00 | GBp 811.00 | GBp 780.40 | GBp 780.50 | 617,168 |
| 2026-03-04 | GBp 777.20 | GBp 809.10 | GBp 777.20 | GBp 805.20 | 466,287 |
| 2026-03-03 | GBp 820.80 | GBp 820.80 | GBp 791.00 | GBp 792.50 | 671,027 |
| 2026-03-02 | GBp 824.20 | GBp 843.60 | GBp 818.60 | GBp 824.40 | 1,092,974 |
| 2026-02-27 | GBp 831.70 | GBp 844.40 | GBp 819.80 | GBp 840.20 | 797,102 |
| 2026-02-26 | GBp 818.00 | GBp 833.60 | GBp 817.80 | GBp 831.30 | 1,237,172 |
| 2026-02-25 | GBp 810.40 | GBp 823.40 | GBp 809.60 | GBp 818.60 | 497,338 |
| 2026-02-24 | GBp 814.00 | GBp 823.60 | GBp 809.60 | GBp 812.80 | 421,199 |
| 2026-02-23 | GBp 805.40 | GBp 821.80 | GBp 804.00 | GBp 815.80 | 356,191 |
| 2026-02-20 | GBp 795.00 | GBp 814.30 | GBp 787.60 | GBp 810.40 | 765,767 |
| 2026-02-19 | GBp 794.60 | GBp 798.20 | GBp 789.60 | GBp 794.40 | 610,702 |
| 2026-02-18 | GBp 795.40 | GBp 806.80 | GBp 795.40 | GBp 796.20 | 348,949 |
| 2026-02-17 | GBp 787.40 | GBp 800.40 | GBp 787.40 | GBp 799.80 | 430,574 |
| 2026-02-16 | GBp 797.20 | GBp 799.00 | GBp 782.40 | GBp 784.20 | 437,912 |
| 2026-02-13 | GBp 787.30 | GBp 794.20 | GBp 775.30 | GBp 792.00 | 689,919 |
| 2026-02-12 | GBp 784.50 | GBp 790.40 | GBp 766.70 | GBp 787.40 | 861,238 |
| 2026-02-11 | GBp 765.60 | GBp 785.80 | GBp 758.00 | GBp 784.40 | 493,093 |
| 2026-02-10 | GBp 751.80 | GBp 763.00 | GBp 747.80 | GBp 762.40 | 193,084 |
| 2026-02-09 | GBp 755.20 | GBp 760.40 | GBp 739.00 | GBp 752.60 | 864,114 |
| 2026-02-06 | GBp 750.10 | GBp 757.20 | GBp 747.70 | GBp 755.40 | 172,456 |
| 2026-02-05 | GBp 774.20 | GBp 774.20 | GBp 744.60 | GBp 751.60 | 644,015 |
| 2026-02-04 | GBp 763.60 | GBp 777.20 | GBp 762.00 | GBp 774.20 | 381,493 |
| 2026-02-03 | GBp 762.20 | GBp 763.60 | GBp 754.80 | GBp 759.40 | 292,454 |
| 2026-02-02 | GBp 758.60 | GBp 766.00 | GBp 755.50 | GBp 760.80 | 156,735 |
| 2026-01-30 | GBp 765.00 | GBp 768.00 | GBp 759.10 | GBp 759.60 | 198,807 |
| 2026-01-29 | GBp 756.20 | GBp 767.00 | GBp 755.00 | GBp 763.20 | 444,666 |
| 2026-01-28 | GBp 750.60 | GBp 763.40 | GBp 749.80 | GBp 763.40 | 369,328 |
| 2026-01-27 | GBp 752.40 | GBp 754.40 | GBp 743.90 | GBp 752.40 | 381,394 |
| 2026-01-26 | GBp 740.60 | GBp 756.40 | GBp 738.70 | GBp 750.20 | 434,712 |
| 2026-01-23 | GBp 733.60 | GBp 735.40 | GBp 726.80 | GBp 727.80 | 194,560 |
| 2026-01-22 | GBp 728.60 | GBp 740.20 | GBp 722.60 | GBp 736.00 | 511,334 |
| 2026-01-21 | GBp 724.00 | GBp 729.60 | GBp 720.80 | GBp 726.20 | 339,000 |
| 2026-01-20 | GBp 737.40 | GBp 738.40 | GBp 728.20 | GBp 732.00 | 377,173 |
| 2026-01-19 | GBp 741.80 | GBp 744.20 | GBp 735.80 | GBp 741.00 | 120,922 |
| 2026-01-16 | GBp 750.20 | GBp 753.60 | GBp 747.20 | GBp 750.90 | 322,747 |
| 2026-01-15 | GBp 735.40 | GBp 752.00 | GBp 727.60 | GBp 750.40 | 678,765 |
| 2026-01-14 | GBp 732.80 | GBp 734.00 | GBp 722.00 | GBp 730.60 | 297,297 |
| 2026-01-13 | GBp 733.80 | GBp 738.80 | GBp 728.40 | GBp 729.80 | 381,069 |
| 2026-01-12 | GBp 733.20 | GBp 733.20 | GBp 726.20 | GBp 731.10 | 312,130 |
| 2026-01-09 | GBp 735.20 | GBp 736.80 | GBp 728.60 | GBp 733.40 | 370,059 |
| 2026-01-08 | GBp 739.50 | GBp 745.40 | GBp 732.00 | GBp 736.00 | 377,465 |
| 2026-01-07 | GBp 722.20 | GBp 741.40 | GBp 721.80 | GBp 741.20 | 235,909 |
| 2026-01-06 | GBp 722.00 | GBp 724.80 | GBp 715.20 | GBp 721.60 | 236,242 |
| 2026-01-05 | GBp 713.60 | GBp 720.40 | GBp 705.80 | GBp 719.80 | 262,374 |
| 2026-01-02 | GBp 719.80 | GBp 720.20 | GBp 711.20 | GBp 711.40 | 113,244 |
| 2025-12-31 | GBp 722.20 | GBp 722.20 | GBp 716.80 | GBp 718.60 | 35,715 |
| 2025-12-30 | GBp 715.40 | GBp 719.60 | GBp 713.00 | GBp 719.40 | 110,880 |
| 2025-12-29 | GBp 708.00 | GBp 721.40 | GBp 706.50 | GBp 715.80 | 538,080 |
| 2025-12-24 | GBp 704.60 | GBp 709.40 | GBp 704.20 | GBp 705.80 | 25,698 |
| 2025-12-23 | GBp 702.40 | GBp 706.40 | GBp 701.40 | GBp 704.00 | 209,627 |
| 2025-12-22 | GBp 696.20 | GBp 700.20 | GBp 694.00 | GBp 700.00 | 164,996 |
| 2025-12-19 | GBp 699.20 | GBp 702.10 | GBp 695.50 | GBp 700.20 | 325,193 |
| 2025-12-18 | GBp 703.40 | GBp 707.20 | GBp 699.10 | GBp 704.00 | 331,871 |
| 2025-12-17 | GBp 694.80 | GBp 708.40 | GBp 694.40 | GBp 699.80 | 528,180 |
| 2025-12-16 | GBp 689.40 | GBp 694.80 | GBp 688.10 | GBp 693.90 | 255,006 |
| 2025-12-15 | GBp 690.40 | GBp 692.60 | GBp 686.80 | GBp 688.80 | 509,817 |
| 2025-12-12 | GBp 694.00 | GBp 696.60 | GBp 686.60 | GBp 686.60 | 352,843 |
| 2025-12-11 | GBp 687.40 | GBp 691.60 | GBp 684.80 | GBp 689.40 | 369,458 |
| 2025-12-10 | GBp 693.60 | GBp 694.20 | GBp 685.80 | GBp 689.20 | 364,772 |
| 2025-12-09 | GBp 695.40 | GBp 700.60 | GBp 691.40 | GBp 695.60 | 320,218 |
| 2025-12-08 | GBp 704.20 | GBp 705.00 | GBp 698.20 | GBp 698.40 | 270,974 |
| 2025-12-05 | GBp 709.00 | GBp 714.60 | GBp 706.80 | GBp 708.40 | 488,899 |
| 2025-12-04 | GBp 713.60 | GBp 717.80 | GBp 711.40 | GBp 713.00 | 438,881 |
| 2025-12-03 | GBp 718.60 | GBp 719.20 | GBp 711.60 | GBp 713.00 | 134,604 |
| 2025-12-02 | GBp 715.00 | GBp 720.40 | GBp 712.70 | GBp 716.80 | 367,012 |
| 2025-12-01 | GBp 712.00 | GBp 712.20 | GBp 704.50 | GBp 710.60 | 305,222 |
| 2025-11-28 | GBp 716.20 | GBp 717.80 | GBp 710.60 | GBp 715.60 | 168,359 |
| 2025-11-27 | GBp 708.40 | GBp 717.60 | GBp 705.40 | GBp 715.80 | 345,911 |
| 2025-11-26 | GBp 694.10 | GBp 713.00 | GBp 686.20 | GBp 707.20 | 867,734 |
| 2025-11-25 | GBp 693.40 | GBp 698.20 | GBp 685.60 | GBp 694.00 | 343,625 |
| 2025-11-24 | GBp 695.20 | GBp 697.60 | GBp 688.80 | GBp 690.50 | 333,546 |
| 2025-11-21 | GBp 691.60 | GBp 695.20 | GBp 686.20 | GBp 693.80 | 251,395 |
| 2025-11-20 | GBp 702.00 | GBp 703.20 | GBp 691.40 | GBp 693.60 | 395,114 |
| 2025-11-19 | GBp 703.60 | GBp 704.00 | GBp 691.60 | GBp 696.20 | 412,215 |
| 2025-11-18 | GBp 695.00 | GBp 703.40 | GBp 695.00 | GBp 699.40 | 331,326 |
| 2025-11-17 | GBp 707.80 | GBp 710.70 | GBp 701.00 | GBp 703.60 | 266,907 |
| 2025-11-14 | GBp 715.80 | GBp 715.80 | GBp 700.60 | GBp 708.30 | 601,677 |
| 2025-11-13 | GBp 730.40 | GBp 735.60 | GBp 726.80 | GBp 726.80 | 213,438 |
| 2025-11-12 | GBp 732.00 | GBp 732.00 | GBp 725.80 | GBp 730.20 | 320,382 |
| 2025-11-11 | GBp 734.60 | GBp 734.60 | GBp 728.20 | GBp 731.60 | 366,041 |
| 2025-11-10 | GBp 724.00 | GBp 730.20 | GBp 720.00 | GBp 728.60 | 416,925 |
| 2025-11-07 | GBp 723.20 | GBp 725.00 | GBp 717.80 | GBp 722.60 | 270,890 |
| 2025-11-06 | GBp 715.20 | GBp 724.00 | GBp 715.20 | GBp 719.80 | 815,375 |
| 2025-11-05 | GBp 706.20 | GBp 722.00 | GBp 706.10 | GBp 717.10 | 427,469 |
| 2025-11-04 | GBp 693.60 | GBp 716.80 | GBp 693.40 | GBp 707.20 | 883,282 |
| 2025-11-03 | GBp 694.80 | GBp 703.00 | GBp 693.20 | GBp 698.80 | 326,265 |
| 2025-10-31 | GBp 702.80 | GBp 704.20 | GBp 694.40 | GBp 698.80 | 180,822 |
| 2025-10-30 | GBp 712.20 | GBp 712.20 | GBp 698.40 | GBp 703.80 | 413,242 |
| 2025-10-29 | GBp 710.00 | GBp 718.80 | GBp 708.10 | GBp 711.00 | 609,229 |
| 2025-10-28 | GBp 720.10 | GBp 720.80 | GBp 709.20 | GBp 711.60 | 550,628 |
| 2025-10-27 | GBp 726.80 | GBp 727.40 | GBp 717.20 | GBp 718.50 | 436,267 |
| 2025-10-24 | GBp 732.80 | GBp 732.80 | GBp 719.60 | GBp 725.40 | 560,494 |
| 2025-10-23 | GBp 726.80 | GBp 734.60 | GBp 725.20 | GBp 731.20 | 773,141 |
| 2025-10-22 | GBp 699.80 | GBp 729.00 | GBp 699.60 | GBp 724.00 | 1,552,562 |
| 2025-10-21 | GBp 683.80 | GBp 698.60 | GBp 683.80 | GBp 694.20 | 833,522 |
| 2025-10-20 | GBp 665.00 | GBp 674.40 | GBp 662.20 | GBp 672.60 | 464,223 |
| 2025-10-17 | GBp 671.60 | GBp 673.60 | GBp 659.40 | GBp 669.00 | 336,572 |
| 2025-10-16 | GBp 667.60 | GBp 674.60 | GBp 662.60 | GBp 674.60 | 508,002 |
| 2025-10-15 | GBp 661.90 | GBp 666.40 | GBp 653.60 | GBp 665.00 | 377,805 |
| 2025-10-14 | GBp 663.00 | GBp 670.80 | GBp 658.40 | GBp 660.20 | 397,761 |
| 2025-10-13 | GBp 653.60 | GBp 666.90 | GBp 649.80 | GBp 663.00 | 353,465 |
| 2025-10-10 | GBp 653.20 | GBp 658.80 | GBp 648.60 | GBp 649.20 | 312,747 |
| 2025-10-09 | GBp 648.20 | GBp 653.80 | GBp 647.80 | GBp 652.00 | 302,211 |