Seplat Energy Plc (SEPLL) Price History
Daily open, high, low, close and volume for Seplat Energy Plc (SEPLL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 771.00 | GBp 790.00 | GBp 761.00 | GBp 787.00 | 2,613 |
| 2026-10-08 | GBp 783.00 | GBp 789.00 | GBp 781.00 | GBp 785.00 | 990 |
| 2026-10-07 | GBp 799.50 | GBp 808.50 | GBp 769.00 | GBp 772.00 | 5,211 |
| 2026-10-06 | GBp 804.00 | GBp 806.00 | GBp 791.00 | GBp 794.00 | 3,222 |
| 2026-10-05 | GBp 800.00 | GBp 815.00 | GBp 794.00 | GBp 809.00 | 1,111 |
| 2026-10-02 | GBp 800.00 | GBp 807.50 | GBp 800.00 | GBp 802.00 | 3,141 |
| 2026-10-01 | GBp 775.00 | GBp 804.00 | GBp 767.00 | GBp 799.00 | 17,887 |
| 2026-09-30 | GBp 796.00 | GBp 796.00 | GBp 744.00 | GBp 770.00 | 68,815 |
| 2026-09-29 | GBp 838.00 | GBp 840.00 | GBp 797.00 | GBp 798.00 | 64,451 |
| 2026-09-28 | GBp 867.00 | GBp 868.00 | GBp 848.00 | GBp 848.00 | 7,649 |
| 2026-09-25 | GBp 878.00 | GBp 878.00 | GBp 866.00 | GBp 874.00 | 24,742 |
| 2026-09-24 | GBp 873.00 | GBp 890.00 | GBp 873.00 | GBp 888.00 | 7,246 |
| 2026-09-23 | GBp 837.00 | GBp 864.00 | GBp 837.00 | GBp 864.00 | 10,800 |
| 2026-09-22 | GBp 831.00 | GBp 833.00 | GBp 823.00 | GBp 825.00 | 29,379 |
| 2026-09-21 | GBp 836.50 | GBp 838.00 | GBp 829.00 | GBp 829.00 | 12,722 |
| 2026-09-18 | GBp 817.00 | GBp 839.00 | GBp 817.00 | GBp 833.00 | 8,187 |
| 2026-09-17 | GBp 834.00 | GBp 837.00 | GBp 815.00 | GBp 822.50 | 90,691 |
| 2026-09-16 | GBp 832.00 | GBp 845.00 | GBp 831.00 | GBp 843.00 | 30,463 |
| 2026-09-15 | GBp 802.00 | GBp 828.00 | GBp 799.00 | GBp 825.00 | 53,077 |
| 2026-09-14 | GBp 790.00 | GBp 805.00 | GBp 781.00 | GBp 798.00 | 6,735 |
| 2026-09-11 | GBp 766.50 | GBp 784.00 | GBp 765.50 | GBp 780.00 | 24,823 |
| 2026-09-10 | GBp 771.00 | GBp 780.00 | GBp 763.00 | GBp 777.00 | 36,147 |
| 2026-09-09 | GBp 750.00 | GBp 763.00 | GBp 748.00 | GBp 757.00 | 3,228 |
| 2026-09-08 | GBp 727.00 | GBp 749.00 | GBp 727.00 | GBp 741.00 | 15,698 |
| 2026-09-07 | GBp 736.00 | GBp 737.00 | GBp 729.00 | GBp 732.00 | 18,862 |
| 2026-09-04 | GBp 736.00 | GBp 745.00 | GBp 714.00 | GBp 735.00 | 87,638 |
| 2026-09-03 | GBp 730.00 | GBp 744.00 | GBp 721.50 | GBp 739.00 | 19,083 |
| 2026-09-02 | GBp 723.00 | GBp 736.00 | GBp 718.00 | GBp 735.00 | 75,135 |
| 2026-09-01 | GBp 650.00 | GBp 713.00 | GBp 650.00 | GBp 713.00 | 117,121 |
| 2026-08-28 | GBp 657.00 | GBp 664.00 | GBp 655.00 | GBp 657.00 | 32,689 |
| 2026-08-27 | GBp 634.00 | GBp 652.00 | GBp 634.00 | GBp 652.00 | 20,056 |
| 2026-08-26 | GBp 647.00 | GBp 647.00 | GBp 625.00 | GBp 634.50 | 27,680 |
| 2026-08-25 | GBp 643.50 | GBp 652.00 | GBp 643.00 | GBp 645.00 | 19,499 |
| 2026-08-24 | GBp 651.00 | GBp 651.00 | GBp 643.00 | GBp 643.00 | 12,233 |
| 2026-08-21 | GBp 643.00 | GBp 669.50 | GBp 643.00 | GBp 657.00 | 35,509 |
| 2026-08-20 | GBp 645.00 | GBp 651.00 | GBp 637.00 | GBp 640.00 | 22,649 |
| 2026-08-19 | GBp 613.00 | GBp 636.00 | GBp 611.00 | GBp 636.00 | 22,703 |
| 2026-08-18 | GBp 607.00 | GBp 612.00 | GBp 606.00 | GBp 609.00 | 3,146 |
| 2026-08-17 | GBp 613.00 | GBp 613.00 | GBp 608.00 | GBp 608.00 | 299 |
| 2026-08-14 | GBp 611.00 | GBp 611.00 | GBp 605.50 | GBp 607.00 | 22,918 |
| 2026-08-13 | GBp 615.00 | GBp 615.00 | GBp 595.00 | GBp 603.00 | 13,375 |
| 2026-08-12 | GBp 601.00 | GBp 609.00 | GBp 600.00 | GBp 609.00 | 7,827 |
| 2026-08-11 | GBp 610.00 | GBp 612.00 | GBp 599.00 | GBp 609.00 | 22,472 |
| 2026-08-10 | GBp 598.00 | GBp 607.00 | GBp 596.00 | GBp 601.00 | 41,042 |
| 2026-08-07 | GBp 585.50 | GBp 596.00 | GBp 584.00 | GBp 594.00 | 16,389 |
| 2026-08-06 | GBp 586.00 | GBp 594.00 | GBp 584.50 | GBp 586.00 | 33,332 |
| 2026-08-05 | GBp 577.00 | GBp 583.00 | GBp 576.00 | GBp 582.50 | 33,846 |
| 2026-08-04 | GBp 582.50 | GBp 587.00 | GBp 577.00 | GBp 580.00 | 97,448 |
| 2026-08-03 | GBp 576.00 | GBp 596.00 | GBp 574.00 | GBp 587.00 | 50,346 |
| 2026-07-31 | GBp 550.00 | GBp 581.00 | GBp 548.00 | GBp 575.00 | 18,269 |
| 2026-07-30 | GBp 538.00 | GBp 562.00 | GBp 538.00 | GBp 544.00 | 117,092 |
| 2026-07-29 | GBp 533.50 | GBp 552.00 | GBp 532.00 | GBp 547.00 | 12,398 |
| 2026-07-28 | GBp 546.00 | GBp 546.00 | GBp 525.00 | GBp 525.00 | 19,428 |
| 2026-07-27 | GBp 556.00 | GBp 561.00 | GBp 547.00 | GBp 549.00 | 13,737 |
| 2026-07-24 | GBp 574.00 | GBp 579.00 | GBp 560.50 | GBp 571.00 | 21,579 |
| 2026-07-23 | GBp 589.00 | GBp 595.00 | GBp 584.00 | GBp 594.00 | 15,104 |
| 2026-07-22 | GBp 578.00 | GBp 582.00 | GBp 575.00 | GBp 581.00 | 4,362 |
| 2026-07-21 | GBp 560.50 | GBp 579.00 | GBp 552.00 | GBp 579.00 | 33,578 |
| 2026-07-20 | GBp 555.00 | GBp 565.00 | GBp 554.00 | GBp 554.00 | 32,865 |
| 2026-07-17 | GBp 560.00 | GBp 563.00 | GBp 550.00 | GBp 554.00 | 28,804 |
| 2026-07-16 | GBp 561.00 | GBp 563.00 | GBp 559.00 | GBp 560.00 | 9,733 |
| 2026-07-15 | GBp 559.00 | GBp 565.00 | GBp 559.00 | GBp 562.00 | 4,086 |
| 2026-07-14 | GBp 551.00 | GBp 559.00 | GBp 544.00 | GBp 558.00 | 65,886 |
| 2026-07-13 | GBp 527.00 | GBp 551.00 | GBp 525.00 | GBp 551.00 | 7,755 |
| 2026-07-10 | GBp 523.00 | GBp 533.00 | GBp 521.00 | GBp 528.00 | 10,349 |
| 2026-07-09 | GBp 523.00 | GBp 526.00 | GBp 522.00 | GBp 525.00 | 3,618 |
| 2026-07-08 | GBp 524.00 | GBp 539.00 | GBp 524.00 | GBp 528.00 | 8,872 |
| 2026-07-07 | GBp 509.00 | GBp 515.00 | GBp 509.00 | GBp 515.00 | 2,607 |
| 2026-07-06 | GBp 516.00 | GBp 517.00 | GBp 512.00 | GBp 515.00 | 9,766 |
| 2026-07-03 | GBp 510.00 | GBp 520.00 | GBp 510.00 | GBp 519.00 | 6,823 |
| 2026-07-02 | GBp 515.00 | GBp 515.00 | GBp 496.00 | GBp 513.00 | 14,270 |
| 2026-07-01 | GBp 519.00 | GBp 523.00 | GBp 518.00 | GBp 523.00 | 10,472 |
| 2026-06-30 | GBp 510.50 | GBp 520.00 | GBp 506.00 | GBp 515.00 | 5,127 |
| 2026-06-29 | GBp 506.00 | GBp 509.00 | GBp 503.00 | GBp 504.50 | 12,370 |
| 2026-06-26 | GBp 500.00 | GBp 503.00 | GBp 496.00 | GBp 501.00 | 11,386 |
| 2026-06-25 | GBp 491.75 | GBp 503.00 | GBp 491.75 | GBp 503.00 | 1,480 |
| 2026-06-24 | GBp 498.75 | GBp 501.00 | GBp 497.50 | GBp 500.00 | 53,956 |
| 2026-06-23 | GBp 500.00 | GBp 502.00 | GBp 500.00 | GBp 502.00 | 66 |
| 2026-06-22 | GBp 491.00 | GBp 500.00 | GBp 490.50 | GBp 500.00 | 7,402 |
| 2026-06-19 | GBp 482.00 | GBp 491.50 | GBp 481.00 | GBp 489.00 | 40,650 |
| 2026-06-18 | GBp 521.00 | GBp 521.00 | GBp 479.00 | GBp 481.50 | 28,025 |
| 2026-06-17 | GBp 539.00 | GBp 539.00 | GBp 524.00 | GBp 526.00 | 14,065 |
| 2026-06-16 | GBp 521.00 | GBp 536.00 | GBp 518.00 | GBp 535.00 | 14,431 |
| 2026-06-15 | GBp 530.00 | GBp 531.50 | GBp 481.50 | GBp 521.00 | 71,706 |
| 2026-06-12 | GBp 535.00 | GBp 544.00 | GBp 530.00 | GBp 538.00 | 18,023 |
| 2026-06-11 | GBp 554.00 | GBp 557.00 | GBp 547.50 | GBp 550.00 | 28,643 |
| 2026-06-10 | GBp 563.50 | GBp 564.00 | GBp 550.00 | GBp 555.00 | 59,011 |
| 2026-06-09 | GBp 561.00 | GBp 564.00 | GBp 561.00 | GBp 564.00 | 5,713 |
| 2026-06-08 | GBp 571.00 | GBp 585.00 | GBp 566.00 | GBp 566.00 | 7,889 |
| 2026-06-05 | GBp 560.00 | GBp 567.00 | GBp 559.00 | GBp 566.00 | 4,365 |
| 2026-06-04 | GBp 569.00 | GBp 569.00 | GBp 559.00 | GBp 562.50 | 40,779 |
| 2026-06-03 | GBp 571.00 | GBp 582.00 | GBp 550.50 | GBp 580.00 | 25,771 |
| 2026-06-02 | GBp 573.00 | GBp 579.00 | GBp 565.00 | GBp 571.00 | 8,070 |
| 2026-06-01 | GBp 563.00 | GBp 579.00 | GBp 560.00 | GBp 578.00 | 7,736 |
| 2026-05-29 | GBp 558.00 | GBp 560.00 | GBp 555.00 | GBp 559.00 | 16,695 |
| 2026-05-28 | GBp 559.50 | GBp 563.00 | GBp 550.00 | GBp 560.00 | 25,211 |
| 2026-05-27 | GBp 560.00 | GBp 560.00 | GBp 550.00 | GBp 554.00 | 21,381 |
| 2026-05-26 | GBp 587.50 | GBp 587.50 | GBp 565.50 | GBp 571.00 | 10,197 |
| 2026-05-22 | GBp 596.50 | GBp 596.50 | GBp 575.50 | GBp 578.00 | 23,184 |
| 2026-05-21 | GBp 579.00 | GBp 596.00 | GBp 578.50 | GBp 595.00 | 13,506 |
| 2026-05-20 | GBp 599.00 | GBp 614.00 | GBp 599.00 | GBp 599.00 | 19,265 |
| 2026-05-19 | GBp 589.00 | GBp 602.50 | GBp 589.00 | GBp 596.00 | 9,705 |
| 2026-05-18 | GBp 589.00 | GBp 598.00 | GBp 581.00 | GBp 590.00 | 17,582 |
| 2026-05-15 | GBp 576.50 | GBp 576.50 | GBp 564.00 | GBp 574.00 | 10,998 |
| 2026-05-14 | GBp 566.50 | GBp 587.00 | GBp 566.50 | GBp 584.00 | 4,157 |
| 2026-05-13 | GBp 567.00 | GBp 570.00 | GBp 566.00 | GBp 567.00 | 2,270 |
| 2026-05-12 | GBp 560.00 | GBp 574.00 | GBp 560.00 | GBp 564.00 | 16,750 |
| 2026-05-11 | GBp 567.00 | GBp 568.00 | GBp 560.00 | GBp 562.00 | 4,970 |
| 2026-05-08 | GBp 560.00 | GBp 563.00 | GBp 554.00 | GBp 560.00 | 12,263 |
| 2026-05-07 | GBp 564.00 | GBp 567.00 | GBp 549.00 | GBp 550.00 | 8,336 |
| 2026-05-06 | GBp 578.00 | GBp 578.00 | GBp 557.00 | GBp 568.00 | 52,895 |
| 2026-05-05 | GBp 616.50 | GBp 618.50 | GBp 585.00 | GBp 588.00 | 5,244 |
| 2026-05-01 | GBp 602.00 | GBp 602.00 | GBp 590.00 | GBp 591.00 | 3,894 |
| 2026-04-30 | GBp 576.00 | GBp 595.00 | GBp 576.00 | GBp 593.00 | 15,206 |
| 2026-04-29 | GBp 558.00 | GBp 570.00 | GBp 555.00 | GBp 570.00 | 9,904 |
| 2026-04-28 | GBp 553.00 | GBp 556.00 | GBp 552.00 | GBp 555.50 | 8,839 |
| 2026-04-27 | GBp 551.00 | GBp 560.00 | GBp 545.00 | GBp 550.00 | 6,642 |
| 2026-04-24 | GBp 566.50 | GBp 566.50 | GBp 547.00 | GBp 547.00 | 36,565 |
| 2026-04-23 | GBp 549.00 | GBp 565.00 | GBp 549.00 | GBp 560.00 | 3,303 |
| 2026-04-22 | GBp 544.00 | GBp 554.00 | GBp 544.00 | GBp 551.50 | 13,691 |
| 2026-04-21 | GBp 527.00 | GBp 529.00 | GBp 522.00 | GBp 529.00 | 11,467 |
| 2026-04-20 | GBp 514.00 | GBp 527.00 | GBp 514.00 | GBp 525.00 | 20,371 |
| 2026-04-17 | GBp 540.50 | GBp 540.50 | GBp 498.00 | GBp 510.00 | 60,350 |
| 2026-04-16 | GBp 518.50 | GBp 526.00 | GBp 518.50 | GBp 526.00 | 3,971 |
| 2026-04-15 | GBp 505.50 | GBp 517.00 | GBp 505.50 | GBp 515.00 | 30,943 |
| 2026-04-14 | GBp 503.00 | GBp 510.00 | GBp 498.25 | GBp 507.00 | 3,084 |
| 2026-04-13 | GBp 502.00 | GBp 515.00 | GBp 498.00 | GBp 511.00 | 5,846 |
| 2026-04-10 | GBp 500.00 | GBp 500.00 | GBp 497.00 | GBp 500.00 | 6,634 |
| 2026-04-09 | GBp 486.00 | GBp 500.00 | GBp 486.00 | GBp 500.00 | 6,401 |
| 2026-04-08 | GBp 459.00 | GBp 486.00 | GBp 441.50 | GBp 486.00 | 32,051 |
| 2026-04-07 | GBp 490.00 | GBp 492.50 | GBp 480.25 | GBp 488.50 | 18,961 |
| 2026-04-02 | GBp 477.00 | GBp 493.00 | GBp 474.50 | GBp 487.00 | 3,246 |
| 2026-04-01 | GBp 485.50 | GBp 485.50 | GBp 454.00 | GBp 478.50 | 17,283 |
| 2026-03-31 | GBp 485.00 | GBp 491.50 | GBp 480.00 | GBp 490.50 | 10,936 |
| 2026-03-30 | GBp 483.50 | GBp 494.00 | GBp 483.50 | GBp 491.50 | 22,510 |
| 2026-03-27 | GBp 467.25 | GBp 480.50 | GBp 467.25 | GBp 480.00 | 16,209 |
| 2026-03-26 | GBp 463.25 | GBp 482.00 | GBp 463.25 | GBp 481.50 | 6,076 |
| 2026-03-25 | GBp 458.00 | GBp 464.50 | GBp 457.00 | GBp 464.50 | 3,692 |
| 2026-03-24 | GBp 465.50 | GBp 475.00 | GBp 461.50 | GBp 461.50 | 8,285 |
| 2026-03-23 | GBp 466.00 | GBp 468.00 | GBp 455.50 | GBp 464.50 | 18,426 |
| 2026-03-20 | GBp 472.50 | GBp 474.00 | GBp 465.00 | GBp 472.75 | 5,870 |
| 2026-03-19 | GBp 489.00 | GBp 489.00 | GBp 476.00 | GBp 479.00 | 34,076 |
| 2026-03-18 | GBp 460.00 | GBp 481.50 | GBp 460.00 | GBp 481.50 | 18,070 |
| 2026-03-17 | GBp 456.00 | GBp 462.00 | GBp 456.00 | GBp 460.50 | 13,619 |
| 2026-03-16 | GBp 461.00 | GBp 465.00 | GBp 458.25 | GBp 459.50 | 8,551 |
| 2026-03-13 | GBp 460.00 | GBp 465.50 | GBp 455.50 | GBp 457.50 | 23,373 |
| 2026-03-12 | GBp 445.50 | GBp 452.50 | GBp 438.50 | GBp 451.00 | 19,171 |
| 2026-03-11 | GBp 449.50 | GBp 449.50 | GBp 441.00 | GBp 443.00 | 11,099 |
| 2026-03-10 | GBp 439.75 | GBp 443.00 | GBp 427.00 | GBp 440.50 | 15,633 |
| 2026-03-09 | GBp 462.50 | GBp 465.00 | GBp 450.00 | GBp 459.00 | 81,220 |
| 2026-03-06 | GBp 446.75 | GBp 458.00 | GBp 443.00 | GBp 454.50 | 15,834 |
| 2026-03-05 | GBp 432.50 | GBp 436.50 | GBp 432.00 | GBp 435.00 | 5,621 |
| 2026-03-04 | GBp 436.00 | GBp 437.00 | GBp 429.50 | GBp 429.50 | 6,460 |
| 2026-03-03 | GBp 430.50 | GBp 434.00 | GBp 425.50 | GBp 434.00 | 9,746 |
| 2026-03-02 | GBp 435.50 | GBp 435.50 | GBp 424.50 | GBp 430.50 | 11,216 |
| 2026-02-27 | GBp 408.00 | GBp 426.00 | GBp 408.00 | GBp 424.50 | 30,653 |
| 2026-02-26 | GBp 417.50 | GBp 417.50 | GBp 376.00 | GBp 404.00 | 5,321 |
| 2026-02-25 | GBp 428.00 | GBp 428.00 | GBp 415.50 | GBp 415.50 | 6,541 |
| 2026-02-24 | GBp 427.50 | GBp 435.50 | GBp 425.50 | GBp 428.50 | 28,644 |
| 2026-02-23 | GBp 425.50 | GBp 427.00 | GBp 425.50 | GBp 425.50 | 4,308 |
| 2026-02-20 | GBp 416.50 | GBp 435.00 | GBp 411.50 | GBp 431.00 | 18,207 |
| 2026-02-19 | GBp 415.50 | GBp 416.50 | GBp 413.00 | GBp 413.50 | 3,272 |
| 2026-02-18 | GBp 415.50 | GBp 421.50 | GBp 411.50 | GBp 412.50 | 10,251 |
| 2026-02-17 | GBp 404.00 | GBp 411.50 | GBp 404.00 | GBp 410.00 | 7,555 |
| 2026-02-16 | GBp 398.00 | GBp 407.50 | GBp 398.00 | GBp 407.00 | 20,569 |
| 2026-02-13 | GBp 398.00 | GBp 410.00 | GBp 396.00 | GBp 405.00 | 16,034 |
| 2026-02-12 | GBp 394.00 | GBp 398.50 | GBp 390.00 | GBp 394.00 | 10,988 |
| 2026-02-11 | GBp 380.50 | GBp 390.00 | GBp 380.00 | GBp 390.00 | 21,284 |
| 2026-02-10 | GBp 368.50 | GBp 379.00 | GBp 364.00 | GBp 375.50 | 4,283 |
| 2026-02-09 | GBp 364.00 | GBp 370.50 | GBp 364.00 | GBp 369.00 | 2,750 |
| 2026-02-06 | GBp 356.00 | GBp 371.50 | GBp 356.00 | GBp 371.50 | 3,669 |
| 2026-02-05 | GBp 361.00 | GBp 361.25 | GBp 353.00 | GBp 354.75 | 6,194 |
| 2026-02-04 | GBp 351.00 | GBp 361.00 | GBp 349.50 | GBp 357.50 | 3,763 |
| 2026-02-03 | GBp 345.00 | GBp 356.00 | GBp 345.00 | GBp 356.00 | 4,482 |
| 2026-02-02 | GBp 330.25 | GBp 343.50 | GBp 328.00 | GBp 341.00 | 6,828 |
| 2026-01-30 | GBp 334.00 | GBp 336.75 | GBp 320.00 | GBp 333.25 | 24,791 |
| 2026-01-29 | GBp 337.00 | GBp 337.00 | GBp 333.75 | GBp 335.00 | 24,411 |
| 2026-01-28 | GBp 335.00 | GBp 335.75 | GBp 333.00 | GBp 333.00 | 3,996 |
| 2026-01-27 | GBp 336.00 | GBp 336.00 | GBp 328.50 | GBp 332.00 | 4,444 |
| 2026-01-26 | GBp 338.50 | GBp 338.50 | GBp 330.00 | GBp 333.00 | 10,744 |
| 2026-01-23 | GBp 331.25 | GBp 337.00 | GBp 331.00 | GBp 333.00 | 10,086 |
| 2026-01-22 | GBp 332.50 | GBp 332.50 | GBp 330.50 | GBp 330.50 | 7,639 |
| 2026-01-21 | GBp 323.00 | GBp 334.50 | GBp 323.00 | GBp 331.50 | 11,697 |
| 2026-01-20 | GBp 328.50 | GBp 328.50 | GBp 321.00 | GBp 321.00 | 7,631 |
| 2026-01-19 | GBp 334.00 | GBp 335.00 | GBp 330.00 | GBp 332.50 | 20,274 |
| 2026-01-16 | GBp 319.50 | GBp 330.50 | GBp 319.50 | GBp 323.50 | 9,475 |
| 2026-01-15 | GBp 315.00 | GBp 320.50 | GBp 314.50 | GBp 319.50 | 8,568 |
| 2026-01-14 | GBp 305.25 | GBp 320.00 | GBp 305.25 | GBp 315.00 | 10,086 |
| 2026-01-13 | GBp 299.50 | GBp 304.50 | GBp 298.75 | GBp 304.50 | 38,017 |
| 2026-01-12 | GBp 291.00 | GBp 294.50 | GBp 270.00 | GBp 294.00 | 11,226 |
| 2026-01-09 | GBp 294.25 | GBp 294.25 | GBp 289.50 | GBp 290.00 | 6,277 |
| 2026-01-08 | GBp 289.00 | GBp 294.00 | GBp 287.50 | GBp 291.00 | 13,992 |
| 2026-01-07 | GBp 280.50 | GBp 284.00 | GBp 280.25 | GBp 283.00 | 34,711 |
| 2026-01-06 | GBp 285.75 | GBp 286.00 | GBp 282.00 | GBp 282.25 | 26,606 |
| 2026-01-05 | GBp 291.00 | GBp 292.50 | GBp 273.00 | GBp 274.00 | 51,289 |
| 2026-01-02 | GBp 294.50 | GBp 297.50 | GBp 287.00 | GBp 294.50 | 4,093 |
| 2025-12-31 | GBp 267.50 | GBp 287.00 | GBp 267.50 | GBp 280.00 | 9,836 |
| 2025-12-30 | GBp 261.50 | GBp 261.50 | GBp 254.50 | GBp 258.50 | 4,802 |
| 2025-12-29 | GBp 264.00 | GBp 267.00 | GBp 260.00 | GBp 260.25 | 30,339 |
| 2025-12-24 | GBp 258.75 | GBp 259.50 | GBp 257.75 | GBp 259.50 | 26,711 |
| 2025-12-23 | GBp 253.50 | GBp 262.00 | GBp 253.50 | GBp 260.00 | 189,239 |
| 2025-12-22 | GBp 255.00 | GBp 255.00 | GBp 255.00 | GBp 255.00 | 1,124 |
| 2025-12-19 | GBp 252.50 | GBp 252.50 | GBp 252.50 | GBp 252.50 | 284 |
| 2025-12-18 | GBp 257.50 | GBp 257.50 | GBp 257.50 | GBp 257.50 | 265 |
| 2025-12-17 | GBp 250.50 | GBp 250.50 | GBp 250.50 | GBp 250.50 | 0 |
| 2025-12-16 | GBp 256.75 | GBp 257.00 | GBp 249.00 | GBp 250.50 | 68,847 |
| 2025-12-15 | GBp 259.00 | GBp 278.00 | GBp 251.00 | GBp 255.00 | 100,200 |
| 2025-12-12 | GBp 258.00 | GBp 260.50 | GBp 258.00 | GBp 260.50 | 1,088 |
| 2025-12-11 | GBp 250.00 | GBp 256.00 | GBp 250.00 | GBp 256.00 | 4,081 |
| 2025-12-10 | GBp 250.00 | GBp 252.75 | GBp 250.00 | GBp 250.00 | 11,610 |
| 2025-12-09 | GBp 249.00 | GBp 254.00 | GBp 249.00 | GBp 253.25 | 32,692 |
| 2025-12-08 | GBp 250.00 | GBp 260.00 | GBp 248.50 | GBp 249.00 | 8,530 |
| 2025-12-05 | GBp 250.00 | GBp 250.50 | GBp 250.00 | GBp 250.00 | 46,620 |
| 2025-12-04 | GBp 255.00 | GBp 255.00 | GBp 246.00 | GBp 250.00 | 6,745 |
| 2025-12-03 | GBp 251.50 | GBp 251.50 | GBp 246.50 | GBp 250.00 | 7,707 |
| 2025-12-02 | GBp 246.00 | GBp 252.75 | GBp 246.00 | GBp 248.00 | 16,398 |
| 2025-12-01 | GBp 244.50 | GBp 244.50 | GBp 238.50 | GBp 243.00 | 9,906 |
| 2025-11-28 | GBp 245.50 | GBp 249.00 | GBp 245.50 | GBp 247.00 | 8,633 |
| 2025-11-27 | GBp 249.75 | GBp 250.50 | GBp 249.75 | GBp 250.00 | 4,969 |
| 2025-11-26 | GBp 253.00 | GBp 254.50 | GBp 248.50 | GBp 248.50 | 8,531 |
| 2025-11-25 | GBp 255.50 | GBp 255.50 | GBp 251.00 | GBp 252.00 | 2,406 |
| 2025-11-24 | GBp 261.00 | GBp 261.00 | GBp 254.00 | GBp 254.00 | 1,001 |
| 2025-11-21 | GBp 263.00 | GBp 263.00 | GBp 258.50 | GBp 260.50 | 4,944 |
| 2025-11-20 | GBp 260.00 | GBp 263.50 | GBp 259.75 | GBp 263.50 | 10,842 |
| 2025-11-19 | GBp 261.50 | GBp 261.50 | GBp 260.00 | GBp 260.00 | 14,557 |
| 2025-11-18 | GBp 256.00 | GBp 260.50 | GBp 256.00 | GBp 260.50 | 11,868 |
| 2025-11-17 | GBp 256.00 | GBp 272.00 | GBp 256.00 | GBp 260.50 | 17,568 |
| 2025-11-14 | GBp 261.50 | GBp 263.00 | GBp 258.00 | GBp 260.00 | 7,972 |
| 2025-11-13 | GBp 272.50 | GBp 272.50 | GBp 266.50 | GBp 269.50 | 5,111 |
| 2025-11-12 | GBp 281.00 | GBp 290.00 | GBp 272.00 | GBp 273.50 | 19,493 |
| 2025-11-11 | GBp 279.50 | GBp 288.50 | GBp 279.50 | GBp 280.00 | 2,897 |
| 2025-11-10 | GBp 280.00 | GBp 284.00 | GBp 277.50 | GBp 278.25 | 5,847 |
| 2025-11-07 | GBp 279.00 | GBp 281.00 | GBp 273.50 | GBp 276.50 | 2,029 |
| 2025-11-06 | GBp 283.00 | GBp 284.50 | GBp 281.50 | GBp 281.50 | 83,933 |
| 2025-11-05 | GBp 293.50 | GBp 293.50 | GBp 280.00 | GBp 280.00 | 3,919 |
| 2025-11-04 | GBp 293.50 | GBp 295.50 | GBp 291.00 | GBp 291.50 | 1,747 |
| 2025-11-03 | GBp 292.00 | GBp 297.50 | GBp 291.00 | GBp 295.00 | 219,851 |
| 2025-10-31 | GBp 306.00 | GBp 306.00 | GBp 295.00 | GBp 295.00 | 4,675 |
| 2025-10-30 | GBp 302.50 | GBp 314.00 | GBp 301.50 | GBp 304.00 | 10,157 |
| 2025-10-29 | GBp 301.50 | GBp 302.50 | GBp 301.00 | GBp 301.00 | 18,518 |
| 2025-10-28 | GBp 301.50 | GBp 303.00 | GBp 298.50 | GBp 302.00 | 15,878 |
| 2025-10-27 | GBp 294.50 | GBp 303.00 | GBp 294.50 | GBp 301.00 | 60,172 |
| 2025-10-24 | GBp 296.50 | GBp 297.50 | GBp 288.00 | GBp 288.00 | 10,053 |
| 2025-10-23 | GBp 287.00 | GBp 299.00 | GBp 287.00 | GBp 299.00 | 7,264 |
| 2025-10-22 | GBp 287.00 | GBp 287.00 | GBp 283.50 | GBp 285.00 | 8,382 |
| 2025-10-21 | GBp 286.00 | GBp 286.50 | GBp 282.50 | GBp 282.50 | 2,420 |
| 2025-10-20 | GBp 289.00 | GBp 289.00 | GBp 282.00 | GBp 287.00 | 3,140 |
| 2025-10-17 | GBp 293.50 | GBp 298.00 | GBp 285.00 | GBp 291.00 | 3,448 |
| 2025-10-16 | GBp 298.00 | GBp 300.00 | GBp 298.00 | GBp 299.50 | 71,400 |
| 2025-10-15 | GBp 291.50 | GBp 299.00 | GBp 291.50 | GBp 299.00 | 8,892 |
| 2025-10-14 | GBp 299.25 | GBp 303.00 | GBp 294.50 | GBp 296.50 | 24,607 |
| 2025-10-13 | GBp 301.00 | GBp 303.00 | GBp 301.00 | GBp 303.00 | 409 |
| 2025-10-10 | GBp 300.00 | GBp 302.50 | GBp 298.50 | GBp 300.75 | 39,223 |
| 2025-10-09 | GBp 295.50 | GBp 300.00 | GBp 295.00 | GBp 299.00 | 2,498 |