Standard Life plc (SDLFL) Price History
Daily open, high, low, close and volume for Standard Life plc (SDLFL) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 858.00 | GBp 870.00 | GBp 858.00 | GBp 863.25 | 281,315 |
| 2026-10-09 | GBp 845.50 | GBp 848.75 | GBp 841.75 | GBp 848.00 | 722,756 |
| 2026-10-08 | GBp 819.25 | GBp 841.00 | GBp 798.25 | GBp 834.50 | 2,531,796 |
| 2026-10-07 | GBp 872.00 | GBp 882.00 | GBp 871.50 | GBp 874.75 | 252,945 |
| 2026-10-06 | GBp 875.75 | GBp 885.00 | GBp 869.00 | GBp 881.50 | 303,431 |
| 2026-10-05 | GBp 872.50 | GBp 878.50 | GBp 866.50 | GBp 871.50 | 194,289 |
| 2026-10-02 | GBp 869.00 | GBp 871.00 | GBp 862.00 | GBp 867.00 | 186,440 |
| 2026-10-01 | GBp 873.00 | GBp 874.50 | GBp 858.00 | GBp 865.00 | 310,272 |
| 2026-09-30 | GBp 896.00 | GBp 905.50 | GBp 884.50 | GBp 885.50 | 249,823 |
| 2026-09-29 | GBp 899.50 | GBp 899.50 | GBp 889.00 | GBp 889.50 | 102,209 |
| 2026-09-28 | GBp 895.50 | GBp 901.50 | GBp 893.75 | GBp 895.00 | 180,937 |
| 2026-09-25 | GBp 894.50 | GBp 903.00 | GBp 890.00 | GBp 891.50 | 175,892 |
| 2026-09-24 | GBp 895.00 | GBp 895.50 | GBp 880.75 | GBp 887.00 | 426,416 |
| 2026-09-23 | GBp 936.50 | GBp 945.50 | GBp 927.00 | GBp 930.50 | 385,105 |
| 2026-09-22 | GBp 952.25 | GBp 952.25 | GBp 931.50 | GBp 932.00 | 390,733 |
| 2026-09-21 | GBp 936.50 | GBp 950.25 | GBp 934.50 | GBp 949.25 | 171,355 |
| 2026-09-18 | GBp 939.50 | GBp 951.50 | GBp 925.00 | GBp 930.00 | 168,995 |
| 2026-09-17 | GBp 948.50 | GBp 955.00 | GBp 942.00 | GBp 952.00 | 191,456 |
| 2026-09-16 | GBp 930.50 | GBp 945.50 | GBp 930.50 | GBp 942.50 | 153,427 |
| 2026-09-15 | GBp 918.25 | GBp 934.00 | GBp 914.50 | GBp 929.00 | 270,125 |
| 2026-09-14 | GBp 917.50 | GBp 928.75 | GBp 915.00 | GBp 920.00 | 242,742 |
| 2026-09-11 | GBp 913.50 | GBp 929.00 | GBp 913.00 | GBp 915.00 | 117,287 |
| 2026-09-10 | GBp 927.00 | GBp 930.50 | GBp 912.00 | GBp 913.00 | 276,958 |
| 2026-09-09 | GBp 951.50 | GBp 954.00 | GBp 925.25 | GBp 928.25 | 324,200 |
| 2026-09-08 | GBp 949.50 | GBp 951.00 | GBp 931.00 | GBp 950.25 | 218,566 |
| 2026-09-07 | GBp 931.00 | GBp 960.00 | GBp 923.00 | GBp 957.00 | 248,113 |
| 2026-09-04 | GBp 918.00 | GBp 931.50 | GBp 918.00 | GBp 930.00 | 269,322 |
| 2026-09-03 | GBp 908.00 | GBp 927.50 | GBp 902.50 | GBp 927.50 | 114,726 |
| 2026-09-02 | GBp 920.00 | GBp 922.50 | GBp 907.50 | GBp 909.50 | 232,940 |
| 2026-09-01 | GBp 919.00 | GBp 930.00 | GBp 905.00 | GBp 920.50 | 261,430 |
| 2026-08-28 | GBp 935.75 | GBp 941.50 | GBp 932.50 | GBp 937.50 | 142,660 |
| 2026-08-27 | GBp 934.00 | GBp 937.50 | GBp 924.50 | GBp 927.00 | 92,831 |
| 2026-08-26 | GBp 940.50 | GBp 946.50 | GBp 936.50 | GBp 937.00 | 132,346 |
| 2026-08-25 | GBp 930.50 | GBp 942.50 | GBp 930.00 | GBp 936.50 | 174,232 |
| 2026-08-24 | GBp 923.50 | GBp 928.00 | GBp 917.00 | GBp 928.00 | 108,565 |
| 2026-08-21 | GBp 913.75 | GBp 924.50 | GBp 913.50 | GBp 919.50 | 147,775 |
| 2026-08-20 | GBp 904.00 | GBp 913.50 | GBp 898.50 | GBp 909.50 | 178,475 |
| 2026-08-19 | GBp 916.50 | GBp 920.25 | GBp 898.50 | GBp 899.25 | 239,188 |
| 2026-08-18 | GBp 911.00 | GBp 922.50 | GBp 910.50 | GBp 916.00 | 135,308 |
| 2026-08-17 | GBp 923.00 | GBp 929.50 | GBp 914.25 | GBp 914.50 | 193,804 |
| 2026-08-14 | GBp 918.00 | GBp 931.00 | GBp 916.00 | GBp 928.00 | 86,321 |
| 2026-08-13 | GBp 916.50 | GBp 927.50 | GBp 914.50 | GBp 918.00 | 168,171 |
| 2026-08-12 | GBp 906.00 | GBp 913.00 | GBp 903.00 | GBp 913.00 | 197,075 |
| 2026-08-11 | GBp 928.50 | GBp 928.50 | GBp 900.00 | GBp 905.50 | 303,558 |
| 2026-08-10 | GBp 936.50 | GBp 937.50 | GBp 930.50 | GBp 935.50 | 176,502 |
| 2026-08-07 | GBp 935.50 | GBp 948.25 | GBp 927.50 | GBp 943.25 | 271,253 |
| 2026-08-06 | GBp 930.00 | GBp 941.00 | GBp 927.50 | GBp 937.50 | 223,859 |
| 2026-08-05 | GBp 925.50 | GBp 937.00 | GBp 921.50 | GBp 933.50 | 197,544 |
| 2026-08-04 | GBp 924.50 | GBp 929.00 | GBp 918.50 | GBp 923.50 | 95,743 |
| 2026-08-03 | GBp 927.50 | GBp 928.00 | GBp 919.25 | GBp 925.25 | 99,299 |
| 2026-07-31 | GBp 921.50 | GBp 931.00 | GBp 921.50 | GBp 924.00 | 68,884 |
| 2026-07-30 | GBp 900.50 | GBp 931.00 | GBp 900.50 | GBp 922.00 | 164,335 |
| 2026-07-29 | GBp 919.50 | GBp 919.50 | GBp 902.00 | GBp 903.00 | 119,787 |
| 2026-07-28 | GBp 914.00 | GBp 920.50 | GBp 909.00 | GBp 915.25 | 94,681 |
| 2026-07-27 | GBp 915.00 | GBp 920.00 | GBp 908.00 | GBp 918.25 | 175,289 |
| 2026-07-24 | GBp 902.25 | GBp 917.75 | GBp 902.25 | GBp 915.50 | 260,154 |
| 2026-07-23 | GBp 911.00 | GBp 916.50 | GBp 902.50 | GBp 904.50 | 236,118 |
| 2026-07-22 | GBp 897.00 | GBp 920.25 | GBp 897.00 | GBp 911.50 | 324,661 |
| 2026-07-21 | GBp 895.50 | GBp 903.00 | GBp 887.50 | GBp 903.00 | 179,267 |
| 2026-07-20 | GBp 899.00 | GBp 906.50 | GBp 895.00 | GBp 903.50 | 348,710 |
| 2026-07-17 | GBp 897.50 | GBp 910.00 | GBp 896.00 | GBp 903.25 | 498,920 |
| 2026-07-16 | GBp 892.50 | GBp 899.00 | GBp 889.00 | GBp 898.25 | 343,409 |
| 2026-07-15 | GBp 880.00 | GBp 891.50 | GBp 873.00 | GBp 890.50 | 187,539 |
| 2026-07-14 | GBp 868.50 | GBp 888.00 | GBp 864.50 | GBp 886.00 | 238,622 |
| 2026-07-13 | GBp 871.00 | GBp 878.50 | GBp 867.50 | GBp 871.25 | 177,566 |
| 2026-07-10 | GBp 872.00 | GBp 878.25 | GBp 864.50 | GBp 870.50 | 125,293 |
| 2026-07-09 | GBp 857.25 | GBp 871.50 | GBp 856.50 | GBp 871.00 | 301,673 |
| 2026-07-08 | GBp 861.50 | GBp 861.50 | GBp 846.00 | GBp 848.25 | 290,681 |
| 2026-07-07 | GBp 854.50 | GBp 864.50 | GBp 850.50 | GBp 862.25 | 160,932 |
| 2026-07-06 | GBp 855.50 | GBp 859.25 | GBp 850.50 | GBp 854.25 | 73,351 |
| 2026-07-03 | GBp 850.50 | GBp 855.50 | GBp 844.00 | GBp 854.75 | 162,975 |
| 2026-07-02 | GBp 834.00 | GBp 851.25 | GBp 834.00 | GBp 848.50 | 160,897 |
| 2026-07-01 | GBp 832.50 | GBp 836.50 | GBp 826.00 | GBp 836.50 | 158,491 |
| 2026-06-30 | GBp 825.50 | GBp 837.00 | GBp 825.50 | GBp 833.00 | 117,592 |
| 2026-06-29 | GBp 834.50 | GBp 835.50 | GBp 823.50 | GBp 826.00 | 80,938 |
| 2026-06-26 | GBp 837.00 | GBp 841.50 | GBp 830.00 | GBp 840.50 | 103,464 |
| 2026-06-25 | GBp 828.25 | GBp 837.50 | GBp 827.75 | GBp 834.00 | 106,453 |
| 2026-06-24 | GBp 819.50 | GBp 831.00 | GBp 817.75 | GBp 828.00 | 156,216 |
| 2026-06-23 | GBp 820.25 | GBp 822.00 | GBp 809.00 | GBp 820.50 | 80,770 |
| 2026-06-22 | GBp 809.50 | GBp 830.00 | GBp 808.50 | GBp 826.75 | 302,609 |
| 2026-06-19 | GBp 805.50 | GBp 809.50 | GBp 799.50 | GBp 808.00 | 76,840 |
| 2026-06-18 | GBp 795.50 | GBp 807.25 | GBp 793.50 | GBp 804.50 | 177,100 |
| 2026-06-17 | GBp 797.00 | GBp 799.50 | GBp 792.50 | GBp 797.00 | 142,994 |
| 2026-06-16 | GBp 796.25 | GBp 799.50 | GBp 792.50 | GBp 797.25 | 102,332 |
| 2026-06-15 | GBp 799.00 | GBp 800.00 | GBp 792.50 | GBp 796.00 | 68,422 |
| 2026-06-12 | GBp 794.00 | GBp 795.50 | GBp 789.25 | GBp 792.00 | 142,177 |
| 2026-06-11 | GBp 771.00 | GBp 793.00 | GBp 771.00 | GBp 784.50 | 184,206 |
| 2026-06-10 | GBp 766.00 | GBp 776.25 | GBp 760.00 | GBp 772.00 | 251,724 |
| 2026-06-09 | GBp 769.50 | GBp 777.00 | GBp 763.00 | GBp 763.00 | 160,950 |
| 2026-06-08 | GBp 760.00 | GBp 764.00 | GBp 755.00 | GBp 759.75 | 119,384 |
| 2026-06-05 | GBp 760.00 | GBp 762.50 | GBp 755.00 | GBp 757.00 | 114,106 |
| 2026-06-04 | GBp 755.00 | GBp 761.00 | GBp 753.00 | GBp 760.00 | 123,290 |
| 2026-06-03 | GBp 764.50 | GBp 765.00 | GBp 746.50 | GBp 751.50 | 133,234 |
| 2026-06-02 | GBp 762.25 | GBp 770.50 | GBp 760.00 | GBp 766.75 | 79,009 |
| 2026-06-01 | GBp 776.00 | GBp 776.00 | GBp 753.00 | GBp 754.25 | 161,627 |
| 2026-05-29 | GBp 786.50 | GBp 786.50 | GBp 774.50 | GBp 779.00 | 179,439 |
| 2026-05-28 | GBp 798.00 | GBp 799.50 | GBp 786.50 | GBp 790.50 | 166,727 |
| 2026-05-27 | GBp 796.50 | GBp 804.00 | GBp 796.00 | GBp 800.00 | 219,090 |
| 2026-05-26 | GBp 793.00 | GBp 801.50 | GBp 791.00 | GBp 795.75 | 119,599 |
| 2026-05-22 | GBp 788.00 | GBp 795.00 | GBp 785.50 | GBp 790.50 | 190,722 |
| 2026-05-21 | GBp 790.00 | GBp 793.00 | GBp 784.50 | GBp 788.50 | 140,608 |
| 2026-05-20 | GBp 773.50 | GBp 791.50 | GBp 770.50 | GBp 788.50 | 129,730 |
| 2026-05-19 | GBp 788.00 | GBp 790.50 | GBp 772.50 | GBp 773.75 | 167,367 |
| 2026-05-18 | GBp 768.00 | GBp 787.50 | GBp 765.00 | GBp 782.00 | 235,398 |
| 2026-05-15 | GBp 7.62 | GBp 7.80 | GBp 7.61 | GBp 7.77 | 460,155 |
| 2026-05-14 | GBp 7.53 | GBp 7.68 | GBp 7.52 | GBp 7.67 | 212,785 |
| 2026-05-13 | GBp 7.47 | GBp 7.51 | GBp 7.39 | GBp 7.47 | 189,392 |
| 2026-05-12 | GBp 7.55 | GBp 7.55 | GBp 7.40 | GBp 7.43 | 328,536 |
| 2026-05-11 | GBp 7.61 | GBp 7.68 | GBp 7.58 | GBp 7.68 | 157,884 |
| 2026-05-08 | GBp 7.62 | GBp 7.67 | GBp 7.50 | GBp 7.57 | 135,724 |
| 2026-05-07 | GBp 7.62 | GBp 7.70 | GBp 7.59 | GBp 7.68 | 233,176 |
| 2026-05-06 | GBp 7.60 | GBp 7.65 | GBp 7.53 | GBp 7.60 | 313,078 |
| 2026-05-05 | GBp 7.55 | GBp 7.57 | GBp 7.40 | GBp 7.45 | 258,798 |
| 2026-05-01 | GBp 7.66 | GBp 7.66 | GBp 7.54 | GBp 7.62 | 64,258 |
| 2026-04-30 | GBp 7.42 | GBp 7.57 | GBp 7.37 | GBp 7.54 | 139,567 |
| 2026-04-29 | GBp 7.64 | GBp 7.64 | GBp 7.44 | GBp 7.44 | 310,951 |
| 2026-04-28 | GBp 7.66 | GBp 7.73 | GBp 7.62 | GBp 7.66 | 179,872 |
| 2026-04-27 | GBp 7.68 | GBp 7.74 | GBp 7.64 | GBp 7.65 | 343,422 |
| 2026-04-24 | GBp 770.20 | GBp 778.00 | GBp 767.00 | GBp 771.80 | 252,749 |
| 2026-04-23 | GBp 770.20 | GBp 780.20 | GBp 766.40 | GBp 779.20 | 191,436 |
| 2026-04-22 | GBp 778.90 | GBp 782.20 | GBp 774.20 | GBp 775.20 | 245,312 |
| 2026-04-21 | GBp 764.40 | GBp 783.60 | GBp 764.20 | GBp 778.00 | 649,833 |
| 2026-04-20 | GBp 754.00 | GBp 759.20 | GBp 747.80 | GBp 757.00 | 354,734 |
| 2026-04-17 | GBp 745.10 | GBp 766.40 | GBp 745.10 | GBp 763.00 | 429,593 |
| 2026-04-16 | GBp 730.90 | GBp 753.70 | GBp 723.40 | GBp 744.80 | 585,794 |
| 2026-04-15 | GBp 714.70 | GBp 728.80 | GBp 714.70 | GBp 728.20 | 732,094 |
| 2026-04-14 | GBp 705.50 | GBp 713.00 | GBp 703.00 | GBp 712.90 | 347,308 |
| 2026-04-13 | GBp 698.60 | GBp 702.20 | GBp 693.10 | GBp 701.20 | 196,801 |
| 2026-04-10 | GBp 709.00 | GBp 709.00 | GBp 698.80 | GBp 702.80 | 468,452 |
| 2026-04-09 | GBp 705.00 | GBp 711.40 | GBp 698.20 | GBp 706.20 | 286,623 |
| 2026-04-08 | GBp 765.80 | GBp 770.60 | GBp 732.60 | GBp 740.80 | 750,712 |
| 2026-04-07 | GBp 707.80 | GBp 714.80 | GBp 702.00 | GBp 705.40 | 421,423 |
| 2026-04-02 | GBp 697.00 | GBp 708.00 | GBp 695.50 | GBp 705.50 | 296,267 |
| 2026-04-01 | GBp 693.50 | GBp 706.00 | GBp 693.50 | GBp 703.25 | 411,603 |
| 2026-03-31 | GBp 675.50 | GBp 682.00 | GBp 672.75 | GBp 675.75 | 184,059 |
| 2026-03-30 | GBp 662.50 | GBp 677.50 | GBp 662.00 | GBp 676.50 | 146,093 |
| 2026-03-27 | GBp 674.25 | GBp 675.50 | GBp 659.50 | GBp 665.50 | 290,650 |
| 2026-03-26 | GBp 674.00 | GBp 674.00 | GBp 666.50 | GBp 668.00 | 173,363 |
| 2026-03-25 | GBp 666.50 | GBp 680.50 | GBp 665.00 | GBp 674.50 | 226,538 |
| 2026-03-24 | GBp 655.50 | GBp 661.00 | GBp 648.00 | GBp 658.50 | 178,750 |
| 2026-03-23 | GBp 650.00 | GBp 673.00 | GBp 634.00 | GBp 656.50 | 570,808 |
| 2026-03-20 | GBp 675.50 | GBp 681.50 | GBp 653.50 | GBp 657.50 | 482,024 |
| 2026-03-19 | GBp 698.25 | GBp 698.25 | GBp 666.50 | GBp 667.00 | 600,768 |
| 2026-03-18 | GBp 704.25 | GBp 708.00 | GBp 697.50 | GBp 703.00 | 346,501 |
| 2026-03-17 | GBp 687.00 | GBp 698.50 | GBp 687.00 | GBp 692.50 | 261,326 |
| 2026-03-16 | GBp 695.50 | GBp 696.00 | GBp 666.50 | GBp 690.50 | 720,245 |
| 2026-03-13 | GBp 690.00 | GBp 703.50 | GBp 686.00 | GBp 693.00 | 374,225 |
| 2026-03-12 | GBp 698.50 | GBp 701.50 | GBp 691.50 | GBp 694.00 | 377,275 |
| 2026-03-11 | GBp 703.50 | GBp 706.50 | GBp 695.50 | GBp 697.50 | 260,743 |
| 2026-03-10 | GBp 708.00 | GBp 719.00 | GBp 705.25 | GBp 708.75 | 220,368 |
| 2026-03-09 | GBp 700.00 | GBp 700.00 | GBp 677.50 | GBp 688.00 | 358,784 |
| 2026-03-06 | GBp 728.00 | GBp 728.00 | GBp 704.00 | GBp 714.00 | 190,131 |
| 2026-03-05 | GBp 732.50 | GBp 738.00 | GBp 722.50 | GBp 722.50 | 151,409 |
| 2026-03-04 | GBp 716.75 | GBp 732.50 | GBp 712.25 | GBp 729.50 | 286,765 |
| 2026-03-03 | GBp 746.00 | GBp 746.00 | GBp 746.00 | GBp 746.00 | 0 |
| 2026-03-02 | GBp 749.00 | GBp 758.50 | GBp 740.75 | GBp 746.00 | 139,190 |
| 2026-02-27 | GBp 764.25 | GBp 774.00 | GBp 761.00 | GBp 765.25 | 216,239 |
| 2026-02-26 | GBp 757.50 | GBp 763.00 | GBp 750.00 | GBp 762.25 | 234,967 |
| 2026-02-25 | GBp 746.50 | GBp 758.00 | GBp 743.00 | GBp 754.50 | 230,119 |
| 2026-02-24 | GBp 753.50 | GBp 754.00 | GBp 743.00 | GBp 745.75 | 236,088 |
| 2026-02-23 | GBp 767.00 | GBp 773.50 | GBp 749.00 | GBp 754.00 | 308,333 |
| 2026-02-20 | GBp 764.00 | GBp 770.00 | GBp 762.50 | GBp 765.50 | 217,963 |
| 2026-02-19 | GBp 761.00 | GBp 764.00 | GBp 755.50 | GBp 757.50 | 120,468 |
| 2026-02-18 | GBp 758.50 | GBp 764.00 | GBp 755.00 | GBp 760.25 | 131,781 |
| 2026-02-17 | GBp 747.00 | GBp 759.25 | GBp 747.00 | GBp 758.75 | 202,735 |
| 2026-02-16 | GBp 740.00 | GBp 747.50 | GBp 740.00 | GBp 744.25 | 108,876 |
| 2026-02-13 | GBp 751.25 | GBp 754.00 | GBp 735.50 | GBp 740.75 | 248,397 |
| 2026-02-12 | GBp 737.50 | GBp 750.50 | GBp 734.00 | GBp 741.50 | 353,450 |
| 2026-02-11 | GBp 733.50 | GBp 739.00 | GBp 729.00 | GBp 734.00 | 286,714 |
| 2026-02-10 | GBp 732.75 | GBp 739.50 | GBp 726.00 | GBp 735.50 | 263,099 |
| 2026-02-09 | GBp 749.50 | GBp 753.00 | GBp 724.50 | GBp 733.75 | 458,784 |
| 2026-02-06 | GBp 749.00 | GBp 754.50 | GBp 746.00 | GBp 748.50 | 149,483 |
| 2026-02-05 | GBp 755.00 | GBp 757.50 | GBp 745.50 | GBp 747.75 | 330,410 |
| 2026-02-04 | GBp 754.50 | GBp 767.00 | GBp 752.00 | GBp 754.50 | 191,370 |
| 2026-02-03 | GBp 749.50 | GBp 752.00 | GBp 742.50 | GBp 751.00 | 356,412 |
| 2026-02-02 | GBp 737.50 | GBp 749.50 | GBp 735.00 | GBp 746.75 | 185,052 |
| 2026-01-30 | GBp 740.50 | GBp 746.00 | GBp 735.50 | GBp 736.75 | 409,672 |
| 2026-01-29 | GBp 744.50 | GBp 746.50 | GBp 739.50 | GBp 739.75 | 153,899 |
| 2026-01-28 | GBp 734.50 | GBp 745.50 | GBp 732.50 | GBp 744.25 | 302,578 |
| 2026-01-27 | GBp 726.50 | GBp 735.00 | GBp 724.00 | GBp 732.00 | 117,983 |
| 2026-01-26 | GBp 729.00 | GBp 731.50 | GBp 725.50 | GBp 725.50 | 97,483 |
| 2026-01-23 | GBp 722.00 | GBp 732.00 | GBp 719.00 | GBp 722.00 | 136,559 |
| 2026-01-22 | GBp 737.00 | GBp 742.00 | GBp 716.25 | GBp 723.00 | 469,716 |
| 2026-01-21 | GBp 739.00 | GBp 742.50 | GBp 730.00 | GBp 733.75 | 229,103 |
| 2026-01-20 | GBp 746.00 | GBp 746.50 | GBp 734.00 | GBp 734.50 | 244,730 |
| 2026-01-19 | GBp 735.75 | GBp 747.00 | GBp 733.50 | GBp 745.50 | 346,930 |
| 2026-01-16 | GBp 744.00 | GBp 746.00 | GBp 737.50 | GBp 739.50 | 222,886 |
| 2026-01-15 | GBp 738.00 | GBp 750.50 | GBp 735.50 | GBp 743.75 | 238,921 |
| 2026-01-14 | GBp 736.50 | GBp 739.50 | GBp 730.75 | GBp 737.25 | 198,718 |
| 2026-01-13 | GBp 740.25 | GBp 741.00 | GBp 733.00 | GBp 735.50 | 286,168 |
| 2026-01-12 | GBp 740.50 | GBp 745.50 | GBp 732.50 | GBp 744.50 | 253,088 |
| 2026-01-09 | GBp 744.00 | GBp 744.00 | GBp 735.00 | GBp 740.00 | 154,382 |
| 2026-01-08 | GBp 731.00 | GBp 743.00 | GBp 731.00 | GBp 741.00 | 384,638 |
| 2026-01-07 | GBp 733.00 | GBp 738.00 | GBp 726.50 | GBp 730.50 | 358,245 |
| 2026-01-06 | GBp 747.50 | GBp 755.50 | GBp 741.50 | GBp 743.00 | 222,942 |
| 2026-01-05 | GBp 746.00 | GBp 748.00 | GBp 730.00 | GBp 745.50 | 201,873 |
| 2026-01-02 | GBp 739.00 | GBp 744.50 | GBp 732.00 | GBp 743.25 | 99,990 |
| 2025-12-31 | GBp 737.00 | GBp 737.00 | GBp 732.50 | GBp 734.50 | 37,066 |
| 2025-12-30 | GBp 728.50 | GBp 736.50 | GBp 728.50 | GBp 736.50 | 67,932 |
| 2025-12-29 | GBp 727.00 | GBp 732.50 | GBp 726.00 | GBp 730.00 | 92,662 |
| 2025-12-24 | GBp 728.50 | GBp 732.00 | GBp 728.50 | GBp 730.00 | 9,475 |
| 2025-12-23 | GBp 727.50 | GBp 732.00 | GBp 726.00 | GBp 731.00 | 79,539 |
| 2025-12-22 | GBp 724.00 | GBp 728.00 | GBp 720.50 | GBp 727.75 | 119,267 |
| 2025-12-19 | GBp 727.50 | GBp 727.50 | GBp 720.00 | GBp 726.25 | 314,787 |
| 2025-12-18 | GBp 721.00 | GBp 727.50 | GBp 718.00 | GBp 726.25 | 222,130 |
| 2025-12-17 | GBp 701.50 | GBp 727.75 | GBp 700.00 | GBp 720.50 | 494,411 |
| 2025-12-16 | GBp 693.50 | GBp 697.50 | GBp 691.00 | GBp 696.00 | 136,699 |
| 2025-12-15 | GBp 678.50 | GBp 697.25 | GBp 677.50 | GBp 695.50 | 214,110 |
| 2025-12-12 | GBp 685.00 | GBp 688.00 | GBp 674.00 | GBp 675.25 | 173,051 |
| 2025-12-11 | GBp 680.00 | GBp 682.00 | GBp 677.00 | GBp 680.00 | 226,539 |
| 2025-12-10 | GBp 686.00 | GBp 686.00 | GBp 678.00 | GBp 679.50 | 120,876 |
| 2025-12-09 | GBp 684.50 | GBp 692.50 | GBp 684.50 | GBp 686.75 | 173,332 |
| 2025-12-08 | GBp 693.00 | GBp 694.00 | GBp 683.00 | GBp 684.00 | 247,781 |
| 2025-12-05 | GBp 696.50 | GBp 700.00 | GBp 693.00 | GBp 693.25 | 248,913 |
| 2025-12-04 | GBp 695.00 | GBp 698.00 | GBp 689.00 | GBp 697.25 | 139,859 |
| 2025-12-03 | GBp 695.50 | GBp 696.00 | GBp 688.00 | GBp 692.50 | 135,310 |
| 2025-12-02 | GBp 695.50 | GBp 699.00 | GBp 692.00 | GBp 694.00 | 286,027 |
| 2025-12-01 | GBp 692.50 | GBp 696.00 | GBp 686.00 | GBp 695.50 | 149,885 |
| 2025-11-28 | GBp 694.50 | GBp 696.00 | GBp 691.50 | GBp 696.00 | 110,541 |
| 2025-11-27 | GBp 690.50 | GBp 698.00 | GBp 689.00 | GBp 694.00 | 180,254 |
| 2025-11-26 | GBp 671.00 | GBp 694.00 | GBp 667.50 | GBp 691.25 | 756,981 |
| 2025-11-25 | GBp 662.00 | GBp 671.00 | GBp 659.50 | GBp 670.75 | 228,644 |
| 2025-11-24 | GBp 662.00 | GBp 669.50 | GBp 657.50 | GBp 665.00 | 312,576 |
| 2025-11-21 | GBp 650.50 | GBp 664.00 | GBp 649.00 | GBp 659.00 | 233,175 |
| 2025-11-20 | GBp 659.00 | GBp 662.00 | GBp 655.75 | GBp 658.75 | 142,272 |
| 2025-11-19 | GBp 658.50 | GBp 658.50 | GBp 649.50 | GBp 652.50 | 189,347 |
| 2025-11-18 | GBp 660.50 | GBp 661.50 | GBp 652.75 | GBp 660.00 | 215,302 |
| 2025-11-17 | GBp 669.50 | GBp 670.00 | GBp 663.00 | GBp 667.50 | 133,193 |
| 2025-11-14 | GBp 671.00 | GBp 671.00 | GBp 655.50 | GBp 666.50 | 305,880 |
| 2025-11-13 | GBp 686.50 | GBp 690.50 | GBp 681.50 | GBp 681.50 | 140,701 |
| 2025-11-12 | GBp 686.00 | GBp 694.00 | GBp 686.00 | GBp 687.00 | 401,008 |
| 2025-11-11 | GBp 688.00 | GBp 689.50 | GBp 682.00 | GBp 689.50 | 152,301 |
| 2025-11-10 | GBp 681.00 | GBp 685.50 | GBp 676.00 | GBp 683.25 | 133,902 |
| 2025-11-07 | GBp 682.50 | GBp 684.00 | GBp 672.50 | GBp 678.50 | 160,379 |
| 2025-11-06 | GBp 680.50 | GBp 684.00 | GBp 675.50 | GBp 681.00 | 134,396 |
| 2025-11-05 | GBp 674.50 | GBp 680.00 | GBp 669.50 | GBp 679.50 | 205,815 |
| 2025-11-04 | GBp 677.00 | GBp 677.00 | GBp 665.00 | GBp 672.00 | 448,929 |
| 2025-11-03 | GBp 677.50 | GBp 683.00 | GBp 675.50 | GBp 677.00 | 86,639 |
| 2025-10-31 | GBp 683.00 | GBp 684.50 | GBp 670.00 | GBp 673.50 | 350,239 |
| 2025-10-30 | GBp 684.50 | GBp 685.00 | GBp 678.50 | GBp 683.25 | 137,514 |
| 2025-10-29 | GBp 684.50 | GBp 684.50 | GBp 678.00 | GBp 683.25 | 148,284 |
| 2025-10-28 | GBp 683.00 | GBp 685.50 | GBp 670.75 | GBp 681.25 | 173,282 |
| 2025-10-27 | GBp 679.50 | GBp 686.25 | GBp 676.00 | GBp 682.25 | 169,609 |
| 2025-10-24 | GBp 667.50 | GBp 676.50 | GBp 662.00 | GBp 676.50 | 416,153 |
| 2025-10-23 | GBp 669.50 | GBp 670.00 | GBp 664.50 | GBp 666.25 | 311,161 |
| 2025-10-22 | GBp 660.25 | GBp 674.00 | GBp 658.75 | GBp 671.00 | 313,688 |
| 2025-10-21 | GBp 651.50 | GBp 657.00 | GBp 651.00 | GBp 656.00 | 164,848 |
| 2025-10-20 | GBp 652.50 | GBp 654.50 | GBp 648.50 | GBp 651.75 | 150,416 |
| 2025-10-17 | GBp 652.00 | GBp 655.00 | GBp 640.00 | GBp 651.25 | 302,333 |
| 2025-10-16 | GBp 676.50 | GBp 676.50 | GBp 656.50 | GBp 660.25 | 189,630 |
| 2025-10-15 | GBp 679.00 | GBp 682.50 | GBp 674.50 | GBp 677.25 | 243,486 |
| 2025-10-14 | GBp 664.00 | GBp 676.50 | GBp 664.00 | GBp 675.00 | 220,089 |
| 2025-10-13 | GBp 665.50 | GBp 673.00 | GBp 665.00 | GBp 668.75 | 122,949 |
| 2025-10-10 | GBp 665.00 | GBp 670.00 | GBp 662.25 | GBp 665.25 | 166,139 |
| 2025-10-09 | GBp 662.00 | GBp 667.00 | GBp 662.00 | GBp 665.75 | 167,145 |