South32 Limited (S32L) Price History
Daily open, high, low, close and volume for South32 Limited (S32L) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 262.70 | GBp 264.80 | GBp 261.40 | GBp 262.50 | 264,947 |
| 2026-10-08 | GBp 256.00 | GBp 262.00 | GBp 256.00 | GBp 259.80 | 145,060 |
| 2026-10-07 | GBp 261.00 | GBp 261.40 | GBp 258.20 | GBp 259.80 | 153,788 |
| 2026-10-06 | GBp 261.60 | GBp 265.00 | GBp 260.40 | GBp 262.00 | 133,258 |
| 2026-10-05 | GBp 259.20 | GBp 261.00 | GBp 258.60 | GBp 260.40 | 146,982 |
| 2026-10-02 | GBp 256.20 | GBp 260.40 | GBp 256.20 | GBp 258.00 | 165,297 |
| 2026-10-01 | GBp 259.00 | GBp 259.40 | GBp 253.60 | GBp 254.00 | 165,701 |
| 2026-09-30 | GBp 265.00 | GBp 268.20 | GBp 263.00 | GBp 264.80 | 148,479 |
| 2026-09-29 | GBp 263.60 | GBp 267.40 | GBp 263.60 | GBp 264.40 | 194,329 |
| 2026-09-28 | GBp 254.40 | GBp 258.80 | GBp 252.60 | GBp 257.00 | 111,552 |
| 2026-09-25 | GBp 262.80 | GBp 263.80 | GBp 258.60 | GBp 260.40 | 62,195 |
| 2026-09-24 | GBp 258.60 | GBp 265.00 | GBp 258.60 | GBp 261.00 | 122,691 |
| 2026-09-23 | GBp 257.20 | GBp 260.00 | GBp 257.20 | GBp 258.90 | 302,969 |
| 2026-09-22 | GBp 257.00 | GBp 260.80 | GBp 256.40 | GBp 259.80 | 64,856 |
| 2026-09-21 | GBp 259.40 | GBp 262.20 | GBp 257.40 | GBp 258.40 | 21,125 |
| 2026-09-18 | GBp 262.20 | GBp 267.00 | GBp 260.00 | GBp 261.20 | 156,098 |
| 2026-09-17 | GBp 264.20 | GBp 264.20 | GBp 254.00 | GBp 259.80 | 75,803 |
| 2026-09-16 | GBp 263.80 | GBp 264.00 | GBp 259.80 | GBp 261.60 | 281,785 |
| 2026-09-15 | GBp 256.20 | GBp 257.60 | GBp 248.40 | GBp 256.40 | 88,142 |
| 2026-09-14 | GBp 261.60 | GBp 261.60 | GBp 253.60 | GBp 255.00 | 136,921 |
| 2026-09-11 | GBp 265.40 | GBp 266.10 | GBp 262.20 | GBp 264.40 | 128,289 |
| 2026-09-10 | GBp 278.40 | GBp 278.40 | GBp 265.20 | GBp 266.80 | 245,898 |
| 2026-09-09 | GBp 278.20 | GBp 281.20 | GBp 275.80 | GBp 276.80 | 213,011 |
| 2026-09-08 | GBp 275.80 | GBp 278.00 | GBp 273.20 | GBp 276.80 | 327,303 |
| 2026-09-07 | GBp 274.80 | GBp 275.40 | GBp 270.20 | GBp 270.80 | 79,970 |
| 2026-09-04 | GBp 275.00 | GBp 277.40 | GBp 274.20 | GBp 277.00 | 55,047 |
| 2026-09-03 | GBp 272.60 | GBp 281.00 | GBp 272.60 | GBp 278.80 | 87,452 |
| 2026-09-02 | GBp 266.80 | GBp 274.80 | GBp 266.60 | GBp 272.60 | 308,701 |
| 2026-09-01 | GBp 275.00 | GBp 277.60 | GBp 272.00 | GBp 273.40 | 176,178 |
| 2026-08-28 | GBp 276.60 | GBp 280.80 | GBp 276.00 | GBp 277.80 | 198,072 |
| 2026-08-27 | GBp 272.40 | GBp 280.60 | GBp 272.40 | GBp 276.00 | 309,306 |
| 2026-08-26 | GBp 269.40 | GBp 273.40 | GBp 269.40 | GBp 270.40 | 169,232 |
| 2026-08-25 | GBp 268.00 | GBp 269.80 | GBp 264.40 | GBp 268.80 | 188,241 |
| 2026-08-24 | GBp 264.20 | GBp 265.20 | GBp 261.80 | GBp 263.40 | 311,084 |
| 2026-08-21 | GBp 260.00 | GBp 261.40 | GBp 259.40 | GBp 259.60 | 145,698 |
| 2026-08-20 | GBp 251.80 | GBp 254.20 | GBp 249.40 | GBp 254.20 | 277,802 |
| 2026-08-19 | GBp 248.60 | GBp 252.20 | GBp 248.20 | GBp 252.20 | 438,139 |
| 2026-08-18 | GBp 252.00 | GBp 252.00 | GBp 248.20 | GBp 248.80 | 132,671 |
| 2026-08-17 | GBp 256.60 | GBp 257.00 | GBp 251.80 | GBp 252.60 | 225,577 |
| 2026-08-14 | GBp 251.00 | GBp 251.00 | GBp 246.20 | GBp 246.80 | 58,998 |
| 2026-08-13 | GBp 254.00 | GBp 255.80 | GBp 251.80 | GBp 255.00 | 357,078 |
| 2026-08-12 | GBp 264.40 | GBp 264.40 | GBp 257.40 | GBp 258.00 | 198,718 |
| 2026-08-11 | GBp 263.80 | GBp 267.90 | GBp 258.20 | GBp 263.30 | 441,447 |
| 2026-08-10 | GBp 263.60 | GBp 269.80 | GBp 263.60 | GBp 269.60 | 112,162 |
| 2026-08-07 | GBp 256.40 | GBp 260.20 | GBp 256.00 | GBp 260.20 | 80,917 |
| 2026-08-06 | GBp 255.20 | GBp 257.80 | GBp 251.60 | GBp 253.00 | 83,268 |
| 2026-08-05 | GBp 250.00 | GBp 258.00 | GBp 250.00 | GBp 257.00 | 73,369 |
| 2026-08-04 | GBp 243.80 | GBp 251.20 | GBp 243.80 | GBp 249.20 | 146,520 |
| 2026-08-03 | GBp 238.20 | GBp 240.40 | GBp 236.00 | GBp 240.00 | 79,887 |
| 2026-07-31 | GBp 244.60 | GBp 244.60 | GBp 235.80 | GBp 237.60 | 93,574 |
| 2026-07-30 | GBp 236.60 | GBp 243.00 | GBp 235.20 | GBp 240.80 | 179,096 |
| 2026-07-29 | GBp 241.60 | GBp 241.60 | GBp 235.20 | GBp 236.00 | 163,236 |
| 2026-07-28 | GBp 230.20 | GBp 236.60 | GBp 229.60 | GBp 235.80 | 235,796 |
| 2026-07-27 | GBp 233.60 | GBp 233.60 | GBp 230.20 | GBp 231.80 | 189,389 |
| 2026-07-24 | GBp 236.20 | GBp 236.40 | GBp 232.60 | GBp 234.60 | 110,830 |
| 2026-07-23 | GBp 240.00 | GBp 243.60 | GBp 238.60 | GBp 238.80 | 333,956 |
| 2026-07-22 | GBp 234.80 | GBp 239.20 | GBp 234.20 | GBp 239.20 | 190,298 |
| 2026-07-21 | GBp 225.60 | GBp 228.20 | GBp 224.80 | GBp 226.40 | 137,518 |
| 2026-07-20 | GBp 209.00 | GBp 215.00 | GBp 209.00 | GBp 213.80 | 129,284 |
| 2026-07-17 | GBp 202.80 | GBp 204.40 | GBp 201.80 | GBp 204.40 | 244,898 |
| 2026-07-16 | GBp 206.80 | GBp 208.20 | GBp 206.20 | GBp 207.80 | 86,816 |
| 2026-07-15 | GBp 209.60 | GBp 212.60 | GBp 209.00 | GBp 209.40 | 58,184 |
| 2026-07-14 | GBp 210.60 | GBp 213.00 | GBp 207.80 | GBp 212.80 | 351,673 |
| 2026-07-13 | GBp 209.60 | GBp 211.20 | GBp 207.80 | GBp 208.80 | 61,402 |
| 2026-07-10 | GBp 205.80 | GBp 212.00 | GBp 205.80 | GBp 211.00 | 113,457 |
| 2026-07-09 | GBp 201.80 | GBp 204.60 | GBp 200.00 | GBp 201.40 | 263,772 |
| 2026-07-08 | GBp 212.60 | GBp 212.60 | GBp 201.20 | GBp 201.50 | 157,820 |
| 2026-07-07 | GBp 210.20 | GBp 212.60 | GBp 208.80 | GBp 211.00 | 384,485 |
| 2026-07-06 | GBp 218.40 | GBp 219.40 | GBp 216.20 | GBp 218.50 | 69,343 |
| 2026-07-03 | GBp 219.00 | GBp 219.20 | GBp 214.60 | GBp 217.20 | 59,256 |
| 2026-07-02 | GBp 219.20 | GBp 222.80 | GBp 214.40 | GBp 217.20 | 534,811 |
| 2026-07-01 | GBp 220.60 | GBp 232.20 | GBp 219.30 | GBp 228.40 | 479,428 |
| 2026-06-30 | GBp 205.80 | GBp 205.80 | GBp 203.80 | GBp 204.00 | 41,233 |
| 2026-06-29 | GBp 206.00 | GBp 207.70 | GBp 204.40 | GBp 204.90 | 80,014 |
| 2026-06-26 | GBp 206.60 | GBp 206.60 | GBp 203.60 | GBp 206.40 | 131,014 |
| 2026-06-25 | GBp 208.60 | GBp 209.60 | GBp 207.00 | GBp 208.20 | 140,181 |
| 2026-06-24 | GBp 213.80 | GBp 214.00 | GBp 209.80 | GBp 211.00 | 191,550 |
| 2026-06-23 | GBp 219.80 | GBp 219.80 | GBp 213.60 | GBp 217.30 | 137,859 |
| 2026-06-22 | GBp 223.00 | GBp 224.20 | GBp 221.00 | GBp 222.20 | 126,303 |
| 2026-06-19 | GBp 222.00 | GBp 222.70 | GBp 220.40 | GBp 221.80 | 274,624 |
| 2026-06-18 | GBp 229.60 | GBp 230.80 | GBp 225.20 | GBp 226.20 | 450,388 |
| 2026-06-17 | GBp 227.40 | GBp 236.80 | GBp 227.20 | GBp 235.60 | 728,083 |
| 2026-06-16 | GBp 223.00 | GBp 227.80 | GBp 223.00 | GBp 226.40 | 67,803 |
| 2026-06-15 | GBp 236.80 | GBp 242.00 | GBp 233.60 | GBp 235.80 | 321,072 |
| 2026-06-12 | GBp 238.40 | GBp 244.20 | GBp 238.30 | GBp 243.80 | 345,718 |
| 2026-06-11 | GBp 233.60 | GBp 236.60 | GBp 231.60 | GBp 234.00 | 277,087 |
| 2026-06-10 | GBp 238.80 | GBp 238.80 | GBp 233.60 | GBp 235.00 | 144,956 |
| 2026-06-09 | GBp 243.00 | GBp 243.00 | GBp 238.00 | GBp 238.00 | 183,916 |
| 2026-06-08 | GBp 239.10 | GBp 244.40 | GBp 239.10 | GBp 243.60 | 131,203 |
| 2026-06-05 | GBp 253.00 | GBp 253.00 | GBp 241.40 | GBp 241.40 | 381,607 |
| 2026-06-04 | GBp 253.80 | GBp 255.20 | GBp 251.00 | GBp 254.00 | 155,579 |
| 2026-06-03 | GBp 259.40 | GBp 261.60 | GBp 257.40 | GBp 258.80 | 88,169 |
| 2026-06-02 | GBp 257.60 | GBp 260.40 | GBp 257.20 | GBp 260.20 | 125,385 |
| 2026-06-01 | GBp 256.40 | GBp 256.40 | GBp 250.80 | GBp 251.40 | 235,410 |
| 2026-05-29 | GBp 254.20 | GBp 258.20 | GBp 254.20 | GBp 256.80 | 147,279 |
| 2026-05-28 | GBp 255.20 | GBp 255.20 | GBp 250.00 | GBp 253.20 | 165,747 |
| 2026-05-27 | GBp 252.80 | GBp 255.00 | GBp 250.80 | GBp 254.60 | 211,692 |
| 2026-05-26 | GBp 244.80 | GBp 250.00 | GBp 243.00 | GBp 249.00 | 307,343 |
| 2026-05-22 | GBp 229.60 | GBp 230.20 | GBp 228.00 | GBp 230.20 | 148,372 |
| 2026-05-21 | GBp 221.20 | GBp 223.00 | GBp 218.40 | GBp 221.40 | 374,988 |
| 2026-05-20 | GBp 212.10 | GBp 221.40 | GBp 211.60 | GBp 221.00 | 205,917 |
| 2026-05-19 | GBp 217.60 | GBp 218.00 | GBp 213.60 | GBp 214.60 | 235,282 |
| 2026-05-18 | GBp 222.00 | GBp 224.00 | GBp 218.00 | GBp 218.80 | 374,976 |
| 2026-05-15 | GBp 225.80 | GBp 226.60 | GBp 221.20 | GBp 223.00 | 561,551 |
| 2026-05-14 | GBp 238.00 | GBp 240.80 | GBp 236.40 | GBp 238.60 | 482,456 |
| 2026-05-13 | GBp 233.80 | GBp 243.80 | GBp 233.80 | GBp 243.20 | 217,731 |
| 2026-05-12 | GBp 226.10 | GBp 234.60 | GBp 226.10 | GBp 231.20 | 261,303 |
| 2026-05-11 | GBp 223.80 | GBp 230.60 | GBp 223.80 | GBp 229.00 | 294,959 |
| 2026-05-08 | GBp 222.60 | GBp 225.00 | GBp 221.00 | GBp 222.40 | 331,343 |
| 2026-05-07 | GBp 225.40 | GBp 228.20 | GBp 225.40 | GBp 225.80 | 399,691 |
| 2026-05-06 | GBp 220.00 | GBp 226.20 | GBp 220.00 | GBp 225.80 | 543,292 |
| 2026-05-05 | GBp 213.60 | GBp 218.40 | GBp 213.50 | GBp 217.20 | 339,213 |
| 2026-05-01 | GBp 213.00 | GBp 216.00 | GBp 213.00 | GBp 215.80 | 98,439 |
| 2026-04-30 | GBp 217.80 | GBp 217.80 | GBp 213.60 | GBp 215.20 | 197,472 |
| 2026-04-29 | GBp 226.00 | GBp 226.60 | GBp 221.00 | GBp 221.40 | 61,081 |
| 2026-04-28 | GBp 230.20 | GBp 230.20 | GBp 224.20 | GBp 225.40 | 91,069 |
| 2026-04-27 | GBp 229.80 | GBp 231.80 | GBp 229.20 | GBp 229.40 | 65,499 |
| 2026-04-24 | GBp 228.00 | GBp 229.80 | GBp 227.00 | GBp 227.20 | 90,538 |
| 2026-04-23 | GBp 230.20 | GBp 232.80 | GBp 228.80 | GBp 230.80 | 268,353 |
| 2026-04-22 | GBp 234.60 | GBp 237.20 | GBp 234.00 | GBp 237.00 | 251,238 |
| 2026-04-21 | GBp 233.80 | GBp 235.40 | GBp 231.00 | GBp 232.00 | 205,359 |
| 2026-04-20 | GBp 236.00 | GBp 236.00 | GBp 231.80 | GBp 233.00 | 220,595 |
| 2026-04-17 | GBp 240.60 | GBp 244.00 | GBp 240.40 | GBp 241.80 | 344,821 |
| 2026-04-16 | GBp 247.20 | GBp 247.20 | GBp 243.00 | GBp 243.80 | 198,297 |
| 2026-04-15 | GBp 247.00 | GBp 247.00 | GBp 244.20 | GBp 244.20 | 105,420 |
| 2026-04-14 | GBp 248.80 | GBp 248.80 | GBp 245.60 | GBp 247.60 | 166,833 |
| 2026-04-13 | GBp 242.60 | GBp 245.80 | GBp 241.60 | GBp 245.20 | 93,402 |
| 2026-04-10 | GBp 241.40 | GBp 246.20 | GBp 240.20 | GBp 245.80 | 56,899 |
| 2026-04-09 | GBp 237.80 | GBp 241.40 | GBp 237.80 | GBp 240.40 | 25,671 |
| 2026-04-08 | GBp 241.00 | GBp 242.80 | GBp 236.60 | GBp 236.80 | 111,272 |
| 2026-04-07 | GBp 236.00 | GBp 238.00 | GBp 233.20 | GBp 235.80 | 156,644 |
| 2026-04-02 | GBp 227.00 | GBp 234.00 | GBp 227.00 | GBp 232.50 | 71,819 |
| 2026-04-01 | GBp 234.00 | GBp 235.75 | GBp 232.00 | GBp 235.50 | 55,965 |
| 2026-03-31 | GBp 226.00 | GBp 226.00 | GBp 222.50 | GBp 225.50 | 19,787 |
| 2026-03-30 | GBp 228.00 | GBp 229.00 | GBp 225.00 | GBp 228.00 | 173,719 |
| 2026-03-27 | GBp 186.30 | GBp 208.25 | GBp 186.30 | GBp 205.50 | 83,057 |
| 2026-03-26 | GBp 211.25 | GBp 212.00 | GBp 208.00 | GBp 208.00 | 151,085 |
| 2026-03-25 | GBp 211.50 | GBp 217.00 | GBp 211.00 | GBp 216.00 | 129,512 |
| 2026-03-24 | GBp 205.00 | GBp 208.00 | GBp 204.00 | GBp 208.00 | 47,673 |
| 2026-03-23 | GBp 199.40 | GBp 211.50 | GBp 197.40 | GBp 205.50 | 61,052 |
| 2026-03-20 | GBp 212.00 | GBp 212.00 | GBp 205.00 | GBp 206.50 | 111,257 |
| 2026-03-19 | GBp 215.50 | GBp 215.50 | GBp 208.00 | GBp 209.75 | 165,282 |
| 2026-03-18 | GBp 225.00 | GBp 225.50 | GBp 217.00 | GBp 219.00 | 105,611 |
| 2026-03-17 | GBp 224.75 | GBp 226.00 | GBp 222.00 | GBp 224.00 | 55,061 |
| 2026-03-16 | GBp 221.00 | GBp 225.00 | GBp 220.00 | GBp 223.00 | 82,555 |
| 2026-03-13 | GBp 229.00 | GBp 234.50 | GBp 227.75 | GBp 229.00 | 63,331 |
| 2026-03-12 | GBp 232.00 | GBp 232.00 | GBp 229.25 | GBp 230.50 | 24,925 |
| 2026-03-11 | GBp 230.00 | GBp 233.00 | GBp 229.50 | GBp 230.00 | 16,521 |
| 2026-03-10 | GBp 230.50 | GBp 234.50 | GBp 228.50 | GBp 232.50 | 178,620 |
| 2026-03-09 | GBp 222.50 | GBp 228.00 | GBp 222.50 | GBp 228.00 | 46,545 |
| 2026-03-06 | GBp 236.00 | GBp 237.50 | GBp 228.50 | GBp 230.50 | 85,728 |
| 2026-03-05 | GBp 239.00 | GBp 244.25 | GBp 236.50 | GBp 236.50 | 79,561 |
| 2026-03-04 | GBp 238.50 | GBp 242.50 | GBp 237.50 | GBp 241.00 | 68,544 |
| 2026-03-03 | GBp 236.00 | GBp 236.50 | GBp 229.50 | GBp 235.00 | 112,072 |
| 2026-03-02 | GBp 245.00 | GBp 249.00 | GBp 245.00 | GBp 247.50 | 111,641 |
| 2026-02-27 | GBp 240.00 | GBp 246.50 | GBp 240.00 | GBp 243.50 | 40,612 |
| 2026-02-26 | GBp 241.50 | GBp 241.50 | GBp 238.00 | GBp 240.75 | 20,987 |
| 2026-02-25 | GBp 241.00 | GBp 243.00 | GBp 241.00 | GBp 242.50 | 20,165 |
| 2026-02-24 | GBp 233.50 | GBp 237.50 | GBp 233.50 | GBp 237.50 | 45,773 |
| 2026-02-23 | GBp 231.50 | GBp 235.00 | GBp 231.25 | GBp 232.00 | 86,822 |
| 2026-02-20 | GBp 232.00 | GBp 234.00 | GBp 229.50 | GBp 231.50 | 169,431 |
| 2026-02-19 | GBp 228.50 | GBp 232.00 | GBp 228.00 | GBp 231.00 | 42,406 |
| 2026-02-18 | GBp 232.50 | GBp 232.50 | GBp 228.50 | GBp 230.75 | 39,112 |
| 2026-02-17 | GBp 228.50 | GBp 230.00 | GBp 226.00 | GBp 229.50 | 112,643 |
| 2026-02-16 | GBp 227.50 | GBp 229.00 | GBp 227.00 | GBp 229.00 | 5,552 |
| 2026-02-13 | GBp 230.50 | GBp 230.50 | GBp 224.00 | GBp 228.00 | 159,935 |
| 2026-02-12 | GBp 242.50 | GBp 242.50 | GBp 231.00 | GBp 231.00 | 37,055 |
| 2026-02-11 | GBp 240.50 | GBp 244.50 | GBp 239.50 | GBp 242.00 | 43,235 |
| 2026-02-10 | GBp 234.00 | GBp 237.00 | GBp 234.00 | GBp 236.50 | 73,239 |
| 2026-02-09 | GBp 229.50 | GBp 238.75 | GBp 229.50 | GBp 238.75 | 168,934 |
| 2026-02-06 | GBp 227.50 | GBp 231.00 | GBp 226.50 | GBp 230.00 | 97,984 |
| 2026-02-05 | GBp 232.50 | GBp 234.50 | GBp 228.50 | GBp 231.50 | 277,590 |
| 2026-02-04 | GBp 243.00 | GBp 245.50 | GBp 239.50 | GBp 240.50 | 282,613 |
| 2026-02-03 | GBp 231.00 | GBp 235.00 | GBp 231.00 | GBp 234.00 | 146,987 |
| 2026-02-02 | GBp 223.50 | GBp 228.50 | GBp 219.50 | GBp 227.00 | 148,019 |
| 2026-01-30 | GBp 231.00 | GBp 234.50 | GBp 228.50 | GBp 232.50 | 151,704 |
| 2026-01-29 | GBp 240.50 | GBp 243.50 | GBp 234.00 | GBp 235.50 | 322,757 |
| 2026-01-28 | GBp 233.50 | GBp 233.50 | GBp 230.50 | GBp 231.50 | 35,992 |
| 2026-01-27 | GBp 228.50 | GBp 230.00 | GBp 224.50 | GBp 230.00 | 40,735 |
| 2026-01-26 | GBp 228.00 | GBp 229.50 | GBp 225.00 | GBp 228.75 | 129,122 |
| 2026-01-23 | GBp 221.50 | GBp 227.00 | GBp 221.50 | GBp 226.00 | 237,433 |
| 2026-01-22 | GBp 221.00 | GBp 222.00 | GBp 218.50 | GBp 222.00 | 152,845 |
| 2026-01-21 | GBp 210.00 | GBp 213.50 | GBp 210.00 | GBp 213.50 | 90,743 |
| 2026-01-20 | GBp 211.00 | GBp 211.00 | GBp 204.00 | GBp 206.50 | 405,020 |
| 2026-01-19 | GBp 209.25 | GBp 211.00 | GBp 207.75 | GBp 209.50 | 323,569 |
| 2026-01-16 | GBp 209.00 | GBp 209.00 | GBp 204.00 | GBp 206.00 | 157,076 |
| 2026-01-15 | GBp 202.50 | GBp 209.00 | GBp 202.00 | GBp 209.00 | 49,014 |
| 2026-01-14 | GBp 200.50 | GBp 203.50 | GBp 199.80 | GBp 199.80 | 344,919 |
| 2026-01-13 | GBp 202.00 | GBp 202.50 | GBp 198.40 | GBp 199.20 | 385,087 |
| 2026-01-12 | GBp 197.40 | GBp 202.00 | GBp 197.00 | GBp 200.05 | 395,813 |
| 2026-01-09 | GBp 192.40 | GBp 196.20 | GBp 191.60 | GBp 195.40 | 386,722 |
| 2026-01-08 | GBp 189.80 | GBp 191.00 | GBp 188.60 | GBp 190.30 | 67,403 |
| 2026-01-07 | GBp 190.80 | GBp 192.60 | GBp 190.20 | GBp 191.40 | 191,064 |
| 2026-01-06 | GBp 186.60 | GBp 191.00 | GBp 186.60 | GBp 190.80 | 81,088 |
| 2026-01-05 | GBp 180.80 | GBp 183.60 | GBp 180.60 | GBp 183.20 | 85,479 |
| 2026-01-02 | GBp 179.30 | GBp 181.20 | GBp 176.80 | GBp 176.90 | 100,884 |
| 2025-12-31 | GBp 176.40 | GBp 177.40 | GBp 176.40 | GBp 177.00 | 17,864 |
| 2025-12-30 | GBp 178.40 | GBp 179.00 | GBp 176.00 | GBp 176.60 | 102,424 |
| 2025-12-29 | GBp 178.40 | GBp 180.20 | GBp 175.40 | GBp 176.00 | 73,356 |
| 2025-12-24 | GBp 176.30 | GBp 176.80 | GBp 174.80 | GBp 175.40 | 12,419 |
| 2025-12-23 | GBp 172.40 | GBp 174.60 | GBp 172.40 | GBp 174.60 | 53,858 |
| 2025-12-22 | GBp 171.80 | GBp 173.20 | GBp 170.20 | GBp 172.00 | 51,822 |
| 2025-12-19 | GBp 168.20 | GBp 169.80 | GBp 167.80 | GBp 169.80 | 71,452 |
| 2025-12-18 | GBp 168.40 | GBp 169.20 | GBp 166.80 | GBp 169.00 | 83,250 |
| 2025-12-17 | GBp 169.00 | GBp 169.60 | GBp 167.80 | GBp 168.00 | 107,368 |
| 2025-12-16 | GBp 172.00 | GBp 172.00 | GBp 169.40 | GBp 169.40 | 14,906 |
| 2025-12-15 | GBp 173.00 | GBp 173.80 | GBp 171.80 | GBp 172.80 | 79,773 |
| 2025-12-12 | GBp 175.20 | GBp 176.60 | GBp 173.20 | GBp 173.20 | 74,689 |
| 2025-12-11 | GBp 169.00 | GBp 172.40 | GBp 168.40 | GBp 172.40 | 161,105 |
| 2025-12-10 | GBp 170.00 | GBp 171.80 | GBp 170.00 | GBp 170.60 | 99,966 |
| 2025-12-09 | GBp 166.00 | GBp 168.60 | GBp 165.40 | GBp 168.60 | 72,943 |
| 2025-12-08 | GBp 169.60 | GBp 170.20 | GBp 168.00 | GBp 169.00 | 86,291 |
| 2025-12-05 | GBp 173.00 | GBp 174.80 | GBp 172.00 | GBp 172.00 | 122,566 |
| 2025-12-04 | GBp 167.80 | GBp 171.80 | GBp 167.80 | GBp 170.60 | 153,254 |
| 2025-12-03 | GBp 167.00 | GBp 167.80 | GBp 166.80 | GBp 167.20 | 31,801 |
| 2025-12-02 | GBp 163.60 | GBp 165.80 | GBp 162.80 | GBp 165.00 | 111,273 |
| 2025-12-01 | GBp 165.00 | GBp 165.60 | GBp 162.20 | GBp 164.80 | 130,596 |
| 2025-11-28 | GBp 156.40 | GBp 159.00 | GBp 155.40 | GBp 158.80 | 66,142 |
| 2025-11-27 | GBp 156.80 | GBp 157.80 | GBp 156.80 | GBp 157.00 | 20,913 |
| 2025-11-26 | GBp 157.20 | GBp 160.00 | GBp 157.00 | GBp 159.20 | 30,934 |
| 2025-11-25 | GBp 155.20 | GBp 156.70 | GBp 154.60 | GBp 155.90 | 48,957 |
| 2025-11-24 | GBp 153.80 | GBp 155.50 | GBp 152.80 | GBp 155.50 | 50,062 |
| 2025-11-21 | GBp 150.40 | GBp 151.60 | GBp 150.40 | GBp 151.00 | 33,146 |
| 2025-11-20 | GBp 156.20 | GBp 160.00 | GBp 156.20 | GBp 156.80 | 144,502 |
| 2025-11-19 | GBp 152.00 | GBp 155.20 | GBp 152.00 | GBp 154.00 | 38,968 |
| 2025-11-18 | GBp 151.80 | GBp 152.40 | GBp 151.00 | GBp 152.00 | 16,447 |
| 2025-11-17 | GBp 156.20 | GBp 156.40 | GBp 155.40 | GBp 156.20 | 16,769 |
| 2025-11-14 | GBp 156.60 | GBp 157.60 | GBp 153.00 | GBp 157.00 | 86,556 |
| 2025-11-13 | GBp 163.00 | GBp 163.50 | GBp 160.20 | GBp 160.20 | 20,293 |
| 2025-11-12 | GBp 160.80 | GBp 161.90 | GBp 160.20 | GBp 161.60 | 44,078 |
| 2025-11-11 | GBp 158.00 | GBp 159.20 | GBp 157.40 | GBp 158.20 | 10,868 |
| 2025-11-10 | GBp 159.80 | GBp 160.40 | GBp 157.40 | GBp 157.80 | 32,088 |
| 2025-11-07 | GBp 150.20 | GBp 151.40 | GBp 149.20 | GBp 149.40 | 27,343 |
| 2025-11-06 | GBp 152.20 | GBp 152.30 | GBp 149.40 | GBp 149.40 | 22,176 |
| 2025-11-05 | GBp 150.20 | GBp 151.10 | GBp 149.90 | GBp 150.80 | 19,091 |
| 2025-11-04 | GBp 153.20 | GBp 153.20 | GBp 149.40 | GBp 151.00 | 52,962 |
| 2025-11-03 | GBp 156.10 | GBp 156.20 | GBp 154.60 | GBp 155.20 | 22,953 |
| 2025-10-31 | GBp 158.00 | GBp 158.20 | GBp 155.80 | GBp 155.80 | 12,923 |
| 2025-10-30 | GBp 157.80 | GBp 160.60 | GBp 157.60 | GBp 160.00 | 64,199 |
| 2025-10-29 | GBp 159.80 | GBp 161.80 | GBp 159.20 | GBp 160.40 | 60,608 |
| 2025-10-28 | GBp 155.80 | GBp 156.40 | GBp 155.20 | GBp 156.40 | 8,071 |
| 2025-10-27 | GBp 160.00 | GBp 160.40 | GBp 156.40 | GBp 158.00 | 35,835 |
| 2025-10-24 | GBp 157.80 | GBp 159.00 | GBp 157.60 | GBp 158.80 | 22,827 |
| 2025-10-23 | GBp 154.00 | GBp 156.40 | GBp 154.00 | GBp 156.20 | 28,300 |
| 2025-10-22 | GBp 155.60 | GBp 156.20 | GBp 152.00 | GBp 152.80 | 20,375 |
| 2025-10-21 | GBp 158.60 | GBp 160.60 | GBp 155.00 | GBp 156.60 | 65,274 |
| 2025-10-20 | GBp 152.80 | GBp 153.20 | GBp 149.40 | GBp 152.20 | 35,229 |
| 2025-10-17 | GBp 153.40 | GBp 155.20 | GBp 151.60 | GBp 154.40 | 105,867 |
| 2025-10-16 | GBp 155.40 | GBp 155.40 | GBp 154.00 | GBp 154.80 | 37,192 |
| 2025-10-15 | GBp 157.00 | GBp 157.00 | GBp 155.40 | GBp 155.80 | 101,378 |
| 2025-10-14 | GBp 150.80 | GBp 155.60 | GBp 150.60 | GBp 155.60 | 59,493 |
| 2025-10-13 | GBp 152.10 | GBp 152.80 | GBp 150.00 | GBp 152.50 | 73,728 |
| 2025-10-10 | GBp 153.80 | GBp 155.40 | GBp 152.00 | GBp 152.00 | 55,525 |
| 2025-10-09 | GBp 156.80 | GBp 158.20 | GBp 154.80 | GBp 156.80 | 123,429 |