Rolls-Royce Holdings plc (RRL) Price History
Daily open, high, low, close and volume for Rolls-Royce Holdings plc (RRL) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | GBp 1,300.00 | GBp 1,310.80 | GBp 1,279.60 | GBp 1,281.00 | 5,174,004 |
| 2026-10-21 | GBp 1,323.00 | GBp 1,336.50 | GBp 1,308.60 | GBp 1,328.70 | 2,650,701 |
| 2026-10-20 | GBp 1,316.40 | GBp 1,338.80 | GBp 1,292.20 | GBp 1,322.40 | 4,090,492 |
| 2026-10-19 | GBp 1,344.20 | GBp 1,344.40 | GBp 1,315.60 | GBp 1,332.40 | 3,188,616 |
| 2026-10-16 | GBp 1,378.20 | GBp 1,378.40 | GBp 1,350.40 | GBp 1,352.00 | 1,916,474 |
| 2026-10-15 | GBp 1,331.00 | GBp 1,363.40 | GBp 1,329.00 | GBp 1,356.80 | 3,733,701 |
| 2026-10-14 | GBp 1,363.80 | GBp 1,365.80 | GBp 1,351.80 | GBp 1,358.90 | 2,906,230 |
| 2026-10-13 | GBp 1,390.80 | GBp 1,396.20 | GBp 1,347.60 | GBp 1,350.00 | 3,249,454 |
| 2026-10-12 | GBp 1,391.40 | GBp 1,401.40 | GBp 1,381.80 | GBp 1,394.40 | 1,298,983 |
| 2026-10-09 | GBp 1,385.00 | GBp 1,385.40 | GBp 1,359.40 | GBp 1,384.80 | 2,225,417 |
| 2026-10-08 | GBp 1,389.80 | GBp 1,392.40 | GBp 1,359.30 | GBp 1,371.20 | 5,268,868 |
| 2026-10-07 | GBp 1,420.00 | GBp 1,449.60 | GBp 1,408.80 | GBp 1,410.00 | 3,485,527 |
| 2026-10-06 | GBp 1,484.00 | GBp 1,490.50 | GBp 1,436.30 | GBp 1,444.60 | 3,192,878 |
| 2026-10-05 | GBp 1,474.60 | GBp 1,491.60 | GBp 1,472.60 | GBp 1,478.70 | 1,398,285 |
| 2026-10-02 | GBp 1,486.20 | GBp 1,500.40 | GBp 1,473.40 | GBp 1,478.80 | 3,037,029 |
| 2026-10-01 | GBp 1,455.20 | GBp 1,493.60 | GBp 1,455.20 | GBp 1,471.80 | 2,176,541 |
| 2026-09-30 | GBp 1,484.40 | GBp 1,499.20 | GBp 1,447.40 | GBp 1,454.60 | 2,828,854 |
| 2026-09-29 | GBp 1,485.80 | GBp 1,499.80 | GBp 1,475.00 | GBp 1,479.40 | 2,337,259 |
| 2026-09-28 | GBp 1,473.40 | GBp 1,499.60 | GBp 1,467.60 | GBp 1,474.30 | 2,336,164 |
| 2026-09-25 | GBp 1,502.60 | GBp 1,510.50 | GBp 1,479.00 | GBp 1,484.50 | 2,272,806 |
| 2026-09-24 | GBp 1,496.00 | GBp 1,499.80 | GBp 1,464.40 | GBp 1,482.90 | 2,417,941 |
| 2026-09-23 | GBp 1,494.80 | GBp 1,513.00 | GBp 1,480.80 | GBp 1,502.00 | 1,842,774 |
| 2026-09-22 | GBp 1,495.80 | GBp 1,510.20 | GBp 1,477.20 | GBp 1,483.20 | 2,381,078 |
| 2026-09-21 | GBp 1,465.60 | GBp 1,502.60 | GBp 1,465.60 | GBp 1,502.30 | 2,202,335 |
| 2026-09-18 | GBp 1,482.80 | GBp 1,483.20 | GBp 1,440.00 | GBp 1,442.60 | 1,778,796 |
| 2026-09-17 | GBp 1,448.80 | GBp 1,483.20 | GBp 1,448.80 | GBp 1,480.20 | 2,061,921 |
| 2026-09-16 | GBp 1,434.10 | GBp 1,447.60 | GBp 1,422.80 | GBp 1,440.60 | 1,941,999 |
| 2026-09-15 | GBp 1,420.00 | GBp 1,442.40 | GBp 1,410.20 | GBp 1,420.00 | 1,945,019 |
| 2026-09-14 | GBp 1,440.00 | GBp 1,447.60 | GBp 1,405.80 | GBp 1,416.20 | 2,637,057 |
| 2026-09-11 | GBp 1,438.00 | GBp 1,462.20 | GBp 1,435.40 | GBp 1,454.00 | 1,688,318 |
| 2026-09-10 | GBp 1,447.40 | GBp 1,453.60 | GBp 1,416.60 | GBp 1,433.60 | 2,558,932 |
| 2026-09-09 | GBp 1,465.40 | GBp 1,470.00 | GBp 1,438.00 | GBp 1,443.60 | 2,516,275 |
| 2026-09-08 | GBp 1,489.40 | GBp 1,490.10 | GBp 1,469.80 | GBp 1,482.60 | 2,234,896 |
| 2026-09-07 | GBp 1,489.40 | GBp 1,504.60 | GBp 1,489.40 | GBp 1,489.60 | 929,851 |
| 2026-09-04 | GBp 1,478.00 | GBp 1,496.60 | GBp 1,476.40 | GBp 1,489.60 | 1,459,349 |
| 2026-09-03 | GBp 1,460.00 | GBp 1,484.80 | GBp 1,456.20 | GBp 1,479.40 | 1,890,651 |
| 2026-09-02 | GBp 1,458.40 | GBp 1,474.40 | GBp 1,451.00 | GBp 1,469.80 | 2,657,424 |
| 2026-09-01 | GBp 1,495.40 | GBp 1,498.00 | GBp 1,457.00 | GBp 1,466.20 | 5,538,250 |
| 2026-08-28 | GBp 1,542.00 | GBp 1,543.20 | GBp 1,519.20 | GBp 1,525.20 | 1,584,071 |
| 2026-08-27 | GBp 1,550.60 | GBp 1,554.60 | GBp 1,521.80 | GBp 1,530.00 | 2,208,508 |
| 2026-08-26 | GBp 1,523.20 | GBp 1,557.30 | GBp 1,522.00 | GBp 1,543.00 | 3,457,190 |
| 2026-08-25 | GBp 1,511.40 | GBp 1,546.80 | GBp 1,511.40 | GBp 1,529.10 | 2,013,508 |
| 2026-08-24 | GBp 1,500.20 | GBp 1,524.60 | GBp 1,495.60 | GBp 1,501.50 | 1,532,703 |
| 2026-08-21 | GBp 1,496.20 | GBp 1,510.60 | GBp 1,484.60 | GBp 1,500.20 | 1,273,671 |
| 2026-08-20 | GBp 1,519.20 | GBp 1,522.80 | GBp 1,496.00 | GBp 1,498.00 | 1,614,341 |
| 2026-08-19 | GBp 1,544.00 | GBp 1,552.40 | GBp 1,512.00 | GBp 1,519.80 | 2,527,835 |
| 2026-08-18 | GBp 1,563.60 | GBp 1,563.60 | GBp 1,533.00 | GBp 1,534.60 | 2,268,678 |
| 2026-08-17 | GBp 1,558.40 | GBp 1,572.80 | GBp 1,551.20 | GBp 1,564.20 | 2,253,352 |
| 2026-08-14 | GBp 1,540.40 | GBp 1,548.20 | GBp 1,529.20 | GBp 1,540.40 | 1,386,193 |
| 2026-08-13 | GBp 1,553.80 | GBp 1,555.20 | GBp 1,528.40 | GBp 1,528.40 | 1,654,715 |
| 2026-08-12 | GBp 1,541.80 | GBp 1,562.80 | GBp 1,541.00 | GBp 1,551.60 | 1,957,901 |
| 2026-08-11 | GBp 1,535.20 | GBp 1,546.80 | GBp 1,522.80 | GBp 1,531.90 | 1,904,135 |
| 2026-08-10 | GBp 1,516.60 | GBp 1,553.60 | GBp 1,515.40 | GBp 1,550.40 | 2,119,315 |
| 2026-08-07 | GBp 1,534.00 | GBp 1,559.80 | GBp 1,526.20 | GBp 1,535.40 | 2,775,040 |
| 2026-08-06 | GBp 1,569.60 | GBp 1,585.20 | GBp 1,535.20 | GBp 1,537.80 | 5,960,164 |
| 2026-08-05 | GBp 1,546.00 | GBp 1,581.40 | GBp 1,545.20 | GBp 1,569.80 | 4,004,526 |
| 2026-08-04 | GBp 1,527.80 | GBp 1,546.80 | GBp 1,517.20 | GBp 1,531.10 | 2,932,463 |
| 2026-08-03 | GBp 1,515.00 | GBp 1,527.50 | GBp 1,495.80 | GBp 1,504.40 | 3,016,560 |
| 2026-07-31 | GBp 1,483.20 | GBp 1,520.00 | GBp 1,445.60 | GBp 1,467.00 | 4,212,419 |
| 2026-07-30 | GBp 1,443.00 | GBp 1,466.00 | GBp 1,403.20 | GBp 1,458.70 | 5,564,451 |
| 2026-07-29 | GBp 1,407.00 | GBp 1,418.00 | GBp 1,378.00 | GBp 1,387.00 | 2,961,706 |
| 2026-07-28 | GBp 1,415.00 | GBp 1,440.40 | GBp 1,394.20 | GBp 1,410.20 | 2,339,109 |
| 2026-07-27 | GBp 1,440.40 | GBp 1,464.40 | GBp 1,413.30 | GBp 1,413.60 | 3,192,863 |
| 2026-07-24 | GBp 1,358.60 | GBp 1,405.80 | GBp 1,355.40 | GBp 1,405.20 | 2,520,308 |
| 2026-07-23 | GBp 1,395.00 | GBp 1,398.60 | GBp 1,363.00 | GBp 1,366.60 | 3,433,630 |
| 2026-07-22 | GBp 1,378.40 | GBp 1,406.60 | GBp 1,376.60 | GBp 1,399.80 | 3,192,445 |
| 2026-07-21 | GBp 1,358.60 | GBp 1,385.40 | GBp 1,358.60 | GBp 1,373.20 | 2,334,077 |
| 2026-07-20 | GBp 1,357.40 | GBp 1,374.30 | GBp 1,340.80 | GBp 1,363.40 | 2,528,828 |
| 2026-07-17 | GBp 1,356.60 | GBp 1,370.40 | GBp 1,334.40 | GBp 1,369.90 | 3,120,613 |
| 2026-07-16 | GBp 1,396.80 | GBp 1,398.20 | GBp 1,354.70 | GBp 1,376.20 | 3,568,475 |
| 2026-07-15 | GBp 1,398.20 | GBp 1,409.40 | GBp 1,383.80 | GBp 1,391.00 | 1,927,131 |
| 2026-07-14 | GBp 1,400.20 | GBp 1,410.60 | GBp 1,376.40 | GBp 1,406.20 | 3,162,191 |
| 2026-07-13 | GBp 1,424.30 | GBp 1,435.40 | GBp 1,399.60 | GBp 1,409.80 | 1,587,201 |
| 2026-07-10 | GBp 1,443.60 | GBp 1,443.60 | GBp 1,416.20 | GBp 1,430.10 | 1,965,085 |
| 2026-07-09 | GBp 1,426.80 | GBp 1,439.20 | GBp 1,415.00 | GBp 1,438.40 | 2,422,213 |
| 2026-07-08 | GBp 1,435.40 | GBp 1,437.40 | GBp 1,387.80 | GBp 1,389.20 | 5,490,574 |
| 2026-07-07 | GBp 1,491.80 | GBp 1,492.00 | GBp 1,438.20 | GBp 1,446.40 | 3,193,222 |
| 2026-07-06 | GBp 1,500.80 | GBp 1,509.60 | GBp 1,480.20 | GBp 1,506.20 | 2,960,202 |
| 2026-07-03 | GBp 1,488.50 | GBp 1,497.80 | GBp 1,479.00 | GBp 1,495.40 | 1,739,562 |
| 2026-07-02 | GBp 1,442.90 | GBp 1,499.00 | GBp 1,442.70 | GBp 1,484.30 | 3,529,776 |
| 2026-07-01 | GBp 1,449.20 | GBp 1,477.20 | GBp 1,437.00 | GBp 1,459.60 | 4,379,773 |
| 2026-06-30 | GBp 1,420.40 | GBp 1,461.00 | GBp 1,415.20 | GBp 1,447.00 | 3,171,954 |
| 2026-06-29 | GBp 1,414.80 | GBp 1,420.60 | GBp 1,397.60 | GBp 1,420.00 | 2,148,289 |
| 2026-06-26 | GBp 1,412.20 | GBp 1,436.40 | GBp 1,394.00 | GBp 1,414.80 | 2,398,386 |
| 2026-06-25 | GBp 1,418.40 | GBp 1,446.80 | GBp 1,416.60 | GBp 1,432.60 | 3,626,033 |
| 2026-06-24 | GBp 1,384.80 | GBp 1,416.80 | GBp 1,377.70 | GBp 1,412.60 | 2,661,414 |
| 2026-06-23 | GBp 1,393.20 | GBp 1,411.40 | GBp 1,380.00 | GBp 1,402.90 | 2,503,773 |
| 2026-06-22 | GBp 1,406.20 | GBp 1,420.40 | GBp 1,389.80 | GBp 1,413.60 | 1,721,787 |
| 2026-06-19 | GBp 1,405.90 | GBp 1,420.20 | GBp 1,396.50 | GBp 1,408.80 | 1,985,555 |
| 2026-06-18 | GBp 1,400.60 | GBp 1,413.40 | GBp 1,383.80 | GBp 1,402.40 | 2,247,108 |
| 2026-06-17 | GBp 1,398.60 | GBp 1,424.00 | GBp 1,381.40 | GBp 1,390.80 | 2,504,245 |
| 2026-06-16 | GBp 1,379.20 | GBp 1,407.60 | GBp 1,375.00 | GBp 1,396.00 | 3,276,302 |
| 2026-06-15 | GBp 1,356.80 | GBp 1,387.40 | GBp 1,346.00 | GBp 1,351.80 | 4,308,389 |
| 2026-06-12 | GBp 1,298.60 | GBp 1,324.00 | GBp 1,284.00 | GBp 1,301.00 | 3,902,002 |
| 2026-06-11 | GBp 1,238.00 | GBp 1,260.40 | GBp 1,234.80 | GBp 1,252.80 | 3,619,428 |
| 2026-06-10 | GBp 1,226.80 | GBp 1,252.00 | GBp 1,216.40 | GBp 1,229.40 | 3,131,048 |
| 2026-06-09 | GBp 1,264.80 | GBp 1,276.40 | GBp 1,234.00 | GBp 1,234.00 | 2,549,920 |
| 2026-06-08 | GBp 1,218.00 | GBp 1,264.00 | GBp 1,204.00 | GBp 1,253.00 | 2,735,922 |
| 2026-06-05 | GBp 1,268.80 | GBp 1,277.00 | GBp 1,253.80 | GBp 1,261.90 | 1,437,665 |
| 2026-06-04 | GBp 1,253.20 | GBp 1,269.60 | GBp 1,246.60 | GBp 1,261.40 | 2,173,783 |
| 2026-06-03 | GBp 1,265.80 | GBp 1,273.00 | GBp 1,252.60 | GBp 1,264.40 | 2,546,269 |
| 2026-06-02 | GBp 1,288.40 | GBp 1,300.00 | GBp 1,270.80 | GBp 1,283.80 | 1,752,872 |
| 2026-06-01 | GBp 1,323.80 | GBp 1,330.80 | GBp 1,257.20 | GBp 1,263.80 | 3,211,110 |
| 2026-05-29 | GBp 1,323.20 | GBp 1,347.40 | GBp 1,316.00 | GBp 1,336.80 | 3,463,656 |
| 2026-05-28 | GBp 1,283.00 | GBp 1,327.20 | GBp 1,280.60 | GBp 1,317.60 | 2,811,173 |
| 2026-05-27 | GBp 1,264.40 | GBp 1,303.30 | GBp 1,263.60 | GBp 1,296.00 | 2,938,143 |
| 2026-05-26 | GBp 1,268.80 | GBp 1,287.00 | GBp 1,253.40 | GBp 1,260.80 | 2,810,701 |
| 2026-05-22 | GBp 1,228.00 | GBp 1,248.80 | GBp 1,215.60 | GBp 1,248.70 | 2,869,986 |
| 2026-05-21 | GBp 1,224.20 | GBp 1,228.60 | GBp 1,198.40 | GBp 1,216.40 | 2,256,583 |
| 2026-05-20 | GBp 1,168.40 | GBp 1,228.00 | GBp 1,166.40 | GBp 1,224.60 | 3,304,695 |
| 2026-05-19 | GBp 1,160.20 | GBp 1,190.30 | GBp 1,155.20 | GBp 1,163.50 | 1,991,157 |
| 2026-05-18 | GBp 1,117.20 | GBp 1,181.00 | GBp 1,116.80 | GBp 1,153.80 | 3,615,009 |
| 2026-05-15 | GBp 1,181.20 | GBp 1,187.10 | GBp 1,143.40 | GBp 1,146.20 | 5,089,059 |
| 2026-05-14 | GBp 1,209.80 | GBp 1,220.00 | GBp 1,181.60 | GBp 1,202.40 | 2,064,746 |
| 2026-05-13 | GBp 1,207.00 | GBp 1,215.40 | GBp 1,184.20 | GBp 1,204.00 | 1,943,757 |
| 2026-05-12 | GBp 1,203.20 | GBp 1,207.60 | GBp 1,183.80 | GBp 1,190.40 | 3,617,769 |
| 2026-05-11 | GBp 1,220.60 | GBp 1,230.80 | GBp 1,191.10 | GBp 1,224.00 | 5,190,146 |
| 2026-05-08 | GBp 1,247.80 | GBp 1,254.40 | GBp 1,217.00 | GBp 1,218.00 | 2,913,438 |
| 2026-05-07 | GBp 1,287.20 | GBp 1,317.20 | GBp 1,266.00 | GBp 1,268.00 | 4,481,842 |
| 2026-05-06 | GBp 1,219.40 | GBp 1,329.40 | GBp 1,214.00 | GBp 1,289.10 | 6,086,364 |
| 2026-05-05 | GBp 1,185.80 | GBp 1,204.60 | GBp 1,170.00 | GBp 1,197.10 | 4,571,761 |
| 2026-05-01 | GBp 1,183.80 | GBp 1,207.00 | GBp 1,165.70 | GBp 1,205.70 | 2,256,666 |
| 2026-04-30 | GBp 1,094.80 | GBp 1,202.40 | GBp 1,094.80 | GBp 1,179.20 | 7,403,326 |
| 2026-04-29 | GBp 1,137.80 | GBp 1,138.20 | GBp 1,100.40 | GBp 1,102.00 | 2,905,594 |
| 2026-04-28 | GBp 1,130.20 | GBp 1,135.20 | GBp 1,106.40 | GBp 1,133.80 | 4,352,018 |
| 2026-04-27 | GBp 1,128.00 | GBp 1,149.60 | GBp 1,127.20 | GBp 1,134.20 | 2,994,120 |
| 2026-04-24 | GBp 1,145.90 | GBp 1,161.40 | GBp 1,128.40 | GBp 1,131.60 | 5,963,691 |
| 2026-04-23 | GBp 1,135.60 | GBp 1,163.80 | GBp 1,109.60 | GBp 1,157.20 | 7,030,487 |
| 2026-04-22 | GBp 1,188.40 | GBp 1,195.60 | GBp 1,136.00 | GBp 1,138.80 | 8,716,565 |
| 2026-04-21 | GBp 1,272.80 | GBp 1,278.60 | GBp 1,181.00 | GBp 1,185.00 | 9,012,663 |
| 2026-04-20 | GBp 1,287.80 | GBp 1,288.20 | GBp 1,256.40 | GBp 1,262.20 | 3,044,605 |
| 2026-04-17 | GBp 1,246.80 | GBp 1,328.40 | GBp 1,234.60 | GBp 1,308.60 | 6,310,330 |
| 2026-04-16 | GBp 1,289.40 | GBp 1,293.20 | GBp 1,234.00 | GBp 1,251.90 | 3,978,258 |
| 2026-04-15 | GBp 1,308.60 | GBp 1,308.80 | GBp 1,282.50 | GBp 1,282.50 | 1,936,022 |
| 2026-04-14 | GBp 1,278.80 | GBp 1,319.00 | GBp 1,273.00 | GBp 1,311.40 | 3,326,129 |
| 2026-04-13 | GBp 1,250.20 | GBp 1,277.80 | GBp 1,236.80 | GBp 1,269.40 | 2,015,334 |
| 2026-04-10 | GBp 1,283.40 | GBp 1,288.60 | GBp 1,256.70 | GBp 1,264.60 | 2,685,922 |
| 2026-04-09 | GBp 1,271.80 | GBp 1,284.80 | GBp 1,266.00 | GBp 1,278.00 | 4,266,039 |
| 2026-04-08 | GBp 1,264.00 | GBp 1,281.80 | GBp 1,244.80 | GBp 1,267.40 | 11,797,113 |
| 2026-04-07 | GBp 1,198.00 | GBp 1,198.00 | GBp 1,133.00 | GBp 1,146.90 | 5,086,867 |
| 2026-04-02 | GBp 1,181.50 | GBp 1,207.50 | GBp 1,165.00 | GBp 1,190.50 | 4,135,759 |
| 2026-04-01 | GBp 1,245.00 | GBp 1,249.50 | GBp 1,189.00 | GBp 1,208.50 | 6,952,303 |
| 2026-03-31 | GBp 1,084.50 | GBp 1,135.50 | GBp 1,078.75 | GBp 1,128.00 | 4,540,796 |
| 2026-03-30 | GBp 1,102.50 | GBp 1,120.00 | GBp 1,090.50 | GBp 1,103.50 | 5,190,761 |
| 2026-03-27 | GBp 1,157.75 | GBp 1,158.50 | GBp 1,105.00 | GBp 1,110.00 | 4,759,245 |
| 2026-03-26 | GBp 1,177.00 | GBp 1,177.50 | GBp 1,141.25 | GBp 1,146.00 | 4,438,509 |
| 2026-03-25 | GBp 1,186.50 | GBp 1,205.00 | GBp 1,179.50 | GBp 1,189.00 | 4,020,494 |
| 2026-03-24 | GBp 1,184.50 | GBp 1,184.50 | GBp 1,145.00 | GBp 1,163.00 | 5,067,597 |
| 2026-03-23 | GBp 1,115.50 | GBp 1,227.00 | GBp 1,093.25 | GBp 1,191.50 | 12,886,622 |
| 2026-03-20 | GBp 1,198.00 | GBp 1,210.50 | GBp 1,148.50 | GBp 1,155.00 | 3,650,732 |
| 2026-03-19 | GBp 1,232.50 | GBp 1,232.50 | GBp 1,172.75 | GBp 1,192.50 | 5,479,248 |
| 2026-03-18 | GBp 1,252.00 | GBp 1,286.50 | GBp 1,245.50 | GBp 1,249.75 | 3,084,283 |
| 2026-03-17 | GBp 1,225.50 | GBp 1,256.50 | GBp 1,217.50 | GBp 1,249.50 | 2,034,368 |
| 2026-03-16 | GBp 1,222.75 | GBp 1,239.75 | GBp 1,209.00 | GBp 1,227.50 | 2,869,207 |
| 2026-03-13 | GBp 1,277.75 | GBp 1,277.75 | GBp 1,214.00 | GBp 1,215.00 | 4,531,879 |
| 2026-03-12 | GBp 1,300.00 | GBp 1,327.00 | GBp 1,254.50 | GBp 1,272.00 | 5,435,348 |
| 2026-03-11 | GBp 1,298.00 | GBp 1,302.50 | GBp 1,264.00 | GBp 1,288.50 | 3,482,265 |
| 2026-03-10 | GBp 1,294.00 | GBp 1,312.50 | GBp 1,286.00 | GBp 1,302.50 | 3,557,377 |
| 2026-03-09 | GBp 1,190.75 | GBp 1,242.00 | GBp 1,169.00 | GBp 1,238.00 | 6,467,960 |
| 2026-03-06 | GBp 1,300.00 | GBp 1,315.50 | GBp 1,257.25 | GBp 1,264.75 | 3,756,054 |
| 2026-03-05 | GBp 1,376.00 | GBp 1,380.25 | GBp 1,289.00 | GBp 1,289.50 | 3,576,609 |
| 2026-03-04 | GBp 1,296.00 | GBp 1,362.00 | GBp 1,296.00 | GBp 1,360.00 | 3,187,883 |
| 2026-03-03 | GBp 1,355.00 | GBp 1,365.00 | GBp 1,263.25 | GBp 1,293.00 | 10,121,165 |
| 2026-03-02 | GBp 1,333.00 | GBp 1,348.25 | GBp 1,288.00 | GBp 1,341.50 | 5,753,849 |
| 2026-02-27 | GBp 1,363.00 | GBp 1,372.00 | GBp 1,343.50 | GBp 1,365.00 | 3,523,512 |
| 2026-02-26 | GBp 1,406.00 | GBp 1,409.75 | GBp 1,359.50 | GBp 1,376.50 | 6,420,671 |
| 2026-02-25 | GBp 1,320.00 | GBp 1,335.50 | GBp 1,305.00 | GBp 1,315.25 | 4,620,142 |
| 2026-02-24 | GBp 1,325.00 | GBp 1,331.50 | GBp 1,304.50 | GBp 1,320.25 | 3,628,712 |
| 2026-02-23 | GBp 1,327.00 | GBp 1,333.25 | GBp 1,314.50 | GBp 1,333.00 | 2,535,753 |
| 2026-02-20 | GBp 1,327.50 | GBp 1,351.00 | GBp 1,324.50 | GBp 1,346.25 | 1,360,088 |
| 2026-02-19 | GBp 1,330.25 | GBp 1,330.25 | GBp 1,307.00 | GBp 1,321.50 | 1,710,577 |
| 2026-02-18 | GBp 1,298.50 | GBp 1,332.75 | GBp 1,297.50 | GBp 1,328.75 | 2,875,115 |
| 2026-02-17 | GBp 1,295.50 | GBp 1,299.00 | GBp 1,268.00 | GBp 1,296.00 | 1,712,429 |
| 2026-02-16 | GBp 1,272.50 | GBp 1,298.50 | GBp 1,267.50 | GBp 1,298.00 | 1,106,843 |
| 2026-02-13 | GBp 1,240.50 | GBp 1,279.50 | GBp 1,240.50 | GBp 1,268.50 | 3,422,137 |
| 2026-02-12 | GBp 1,265.50 | GBp 1,269.00 | GBp 1,223.00 | GBp 1,223.50 | 1,905,733 |
| 2026-02-11 | GBp 1,241.00 | GBp 1,265.00 | GBp 1,236.50 | GBp 1,248.25 | 2,746,690 |
| 2026-02-10 | GBp 1,284.00 | GBp 1,284.00 | GBp 1,244.50 | GBp 1,245.00 | 2,527,237 |
| 2026-02-09 | GBp 1,238.00 | GBp 1,271.50 | GBp 1,235.50 | GBp 1,269.75 | 2,851,638 |
| 2026-02-06 | GBp 1,204.00 | GBp 1,227.50 | GBp 1,193.00 | GBp 1,225.50 | 2,181,619 |
| 2026-02-05 | GBp 1,217.00 | GBp 1,236.50 | GBp 1,199.00 | GBp 1,205.50 | 3,120,096 |
| 2026-02-04 | GBp 1,247.25 | GBp 1,264.75 | GBp 1,219.00 | GBp 1,219.00 | 2,538,864 |
| 2026-02-03 | GBp 1,255.50 | GBp 1,264.00 | GBp 1,233.50 | GBp 1,238.00 | 2,791,464 |
| 2026-02-02 | GBp 1,200.50 | GBp 1,235.00 | GBp 1,192.75 | GBp 1,230.25 | 2,138,068 |
| 2026-01-30 | GBp 1,201.50 | GBp 1,222.50 | GBp 1,199.00 | GBp 1,204.50 | 1,728,536 |
| 2026-01-29 | GBp 1,212.50 | GBp 1,226.50 | GBp 1,191.50 | GBp 1,202.00 | 3,445,411 |
| 2026-01-28 | GBp 1,248.50 | GBp 1,248.50 | GBp 1,208.00 | GBp 1,211.25 | 2,639,093 |
| 2026-01-27 | GBp 1,245.00 | GBp 1,249.00 | GBp 1,234.75 | GBp 1,245.50 | 1,944,097 |
| 2026-01-26 | GBp 1,256.00 | GBp 1,256.00 | GBp 1,230.50 | GBp 1,241.25 | 1,924,689 |
| 2026-01-23 | GBp 1,252.50 | GBp 1,262.50 | GBp 1,245.75 | GBp 1,250.00 | 1,795,552 |
| 2026-01-22 | GBp 1,256.50 | GBp 1,279.75 | GBp 1,237.00 | GBp 1,243.00 | 2,586,105 |
| 2026-01-21 | GBp 1,268.50 | GBp 1,277.50 | GBp 1,247.00 | GBp 1,260.75 | 3,934,336 |
| 2026-01-20 | GBp 1,264.00 | GBp 1,278.00 | GBp 1,239.50 | GBp 1,274.00 | 4,754,852 |
| 2026-01-19 | GBp 1,278.50 | GBp 1,290.50 | GBp 1,269.50 | GBp 1,270.50 | 1,427,137 |
| 2026-01-16 | GBp 1,283.00 | GBp 1,295.00 | GBp 1,275.00 | GBp 1,281.00 | 2,181,486 |
| 2026-01-15 | GBp 1,286.00 | GBp 1,288.75 | GBp 1,261.50 | GBp 1,280.75 | 2,502,429 |
| 2026-01-14 | GBp 1,304.25 | GBp 1,306.50 | GBp 1,270.00 | GBp 1,278.50 | 2,867,627 |
| 2026-01-13 | GBp 1,298.50 | GBp 1,302.50 | GBp 1,289.00 | GBp 1,302.00 | 4,407,283 |
| 2026-01-12 | GBp 1,300.00 | GBp 1,302.25 | GBp 1,286.00 | GBp 1,293.25 | 2,040,938 |
| 2026-01-09 | GBp 1,284.50 | GBp 1,297.00 | GBp 1,273.50 | GBp 1,297.00 | 2,582,690 |
| 2026-01-08 | GBp 1,269.00 | GBp 1,285.50 | GBp 1,263.00 | GBp 1,269.00 | 1,890,852 |
| 2026-01-07 | GBp 1,253.25 | GBp 1,268.00 | GBp 1,244.00 | GBp 1,267.50 | 2,050,548 |
| 2026-01-06 | GBp 1,245.00 | GBp 1,269.00 | GBp 1,235.00 | GBp 1,246.25 | 3,803,157 |
| 2026-01-05 | GBp 1,214.00 | GBp 1,240.00 | GBp 1,199.00 | GBp 1,230.50 | 3,566,521 |
| 2026-01-02 | GBp 1,160.00 | GBp 1,197.50 | GBp 1,156.00 | GBp 1,190.50 | 2,783,446 |
| 2025-12-31 | GBp 1,152.00 | GBp 1,156.00 | GBp 1,144.50 | GBp 1,151.50 | 269,641 |
| 2025-12-30 | GBp 1,134.00 | GBp 1,154.50 | GBp 1,132.00 | GBp 1,154.25 | 793,596 |
| 2025-12-29 | GBp 1,149.50 | GBp 1,149.50 | GBp 1,134.25 | GBp 1,138.75 | 1,376,417 |
| 2025-12-24 | GBp 1,159.50 | GBp 1,159.50 | GBp 1,146.50 | GBp 1,150.00 | 694,176 |
| 2025-12-23 | GBp 1,154.00 | GBp 1,163.00 | GBp 1,146.00 | GBp 1,160.50 | 1,405,621 |
| 2025-12-22 | GBp 1,167.50 | GBp 1,168.00 | GBp 1,141.50 | GBp 1,157.75 | 1,985,446 |
| 2025-12-19 | GBp 1,147.00 | GBp 1,177.50 | GBp 1,144.75 | GBp 1,175.50 | 2,492,417 |
| 2025-12-18 | GBp 1,106.50 | GBp 1,146.00 | GBp 1,104.50 | GBp 1,143.00 | 2,293,272 |
| 2025-12-17 | GBp 1,108.00 | GBp 1,129.50 | GBp 1,101.00 | GBp 1,101.50 | 2,200,446 |
| 2025-12-16 | GBp 1,100.50 | GBp 1,108.75 | GBp 1,087.00 | GBp 1,097.25 | 1,209,203 |
| 2025-12-15 | GBp 1,099.00 | GBp 1,115.25 | GBp 1,092.50 | GBp 1,114.25 | 1,259,846 |
| 2025-12-12 | GBp 1,106.75 | GBp 1,119.00 | GBp 1,096.00 | GBp 1,098.25 | 1,424,048 |
| 2025-12-11 | GBp 1,099.00 | GBp 1,109.50 | GBp 1,094.00 | GBp 1,099.75 | 1,649,819 |
| 2025-12-10 | GBp 1,099.50 | GBp 1,120.50 | GBp 1,099.00 | GBp 1,107.75 | 1,529,319 |
| 2025-12-09 | GBp 1,116.00 | GBp 1,126.50 | GBp 1,105.50 | GBp 1,110.75 | 1,746,469 |
| 2025-12-08 | GBp 1,093.25 | GBp 1,111.50 | GBp 1,090.50 | GBp 1,106.00 | 1,332,026 |
| 2025-12-05 | GBp 1,111.50 | GBp 1,114.50 | GBp 1,073.00 | GBp 1,080.00 | 2,015,088 |
| 2025-12-04 | GBp 1,078.00 | GBp 1,093.00 | GBp 1,061.00 | GBp 1,091.00 | 2,360,408 |
| 2025-12-03 | GBp 1,037.00 | GBp 1,072.00 | GBp 1,037.00 | GBp 1,065.00 | 4,036,228 |
| 2025-12-02 | GBp 1,035.00 | GBp 1,054.50 | GBp 1,034.50 | GBp 1,045.50 | 1,900,482 |
| 2025-12-01 | GBp 1,055.00 | GBp 1,060.50 | GBp 1,033.50 | GBp 1,037.00 | 2,730,831 |
| 2025-11-28 | GBp 1,062.00 | GBp 1,078.00 | GBp 1,060.75 | GBp 1,068.00 | 1,365,564 |
| 2025-11-27 | GBp 1,057.50 | GBp 1,059.75 | GBp 1,050.50 | GBp 1,056.75 | 1,005,900 |
| 2025-11-26 | GBp 1,054.50 | GBp 1,059.75 | GBp 1,044.00 | GBp 1,057.25 | 1,642,235 |
| 2025-11-25 | GBp 1,025.00 | GBp 1,044.50 | GBp 1,019.00 | GBp 1,041.75 | 2,926,069 |
| 2025-11-24 | GBp 1,034.50 | GBp 1,038.50 | GBp 1,020.00 | GBp 1,030.50 | 3,609,255 |
| 2025-11-21 | GBp 1,053.50 | GBp 1,057.50 | GBp 1,021.00 | GBp 1,036.50 | 4,747,772 |
| 2025-11-20 | GBp 1,077.50 | GBp 1,102.25 | GBp 1,075.50 | GBp 1,081.00 | 3,364,115 |
| 2025-11-19 | GBp 1,066.50 | GBp 1,080.00 | GBp 1,051.00 | GBp 1,067.75 | 3,136,273 |
| 2025-11-18 | GBp 1,072.50 | GBp 1,088.00 | GBp 1,057.50 | GBp 1,065.00 | 4,739,284 |
| 2025-11-17 | GBp 1,102.50 | GBp 1,107.50 | GBp 1,090.50 | GBp 1,095.25 | 2,076,119 |
| 2025-11-14 | GBp 1,094.50 | GBp 1,112.50 | GBp 1,083.25 | GBp 1,107.00 | 4,398,539 |
| 2025-11-13 | GBp 1,140.00 | GBp 1,163.50 | GBp 1,120.50 | GBp 1,120.75 | 3,154,296 |
| 2025-11-12 | GBp 1,149.25 | GBp 1,161.50 | GBp 1,137.00 | GBp 1,150.75 | 2,297,307 |
| 2025-11-11 | GBp 1,165.00 | GBp 1,168.50 | GBp 1,133.50 | GBp 1,151.75 | 2,069,831 |
| 2025-11-10 | GBp 1,153.00 | GBp 1,171.00 | GBp 1,142.50 | GBp 1,166.50 | 1,815,579 |
| 2025-11-07 | GBp 1,127.50 | GBp 1,139.50 | GBp 1,117.00 | GBp 1,134.50 | 1,878,138 |
| 2025-11-06 | GBp 1,159.00 | GBp 1,160.00 | GBp 1,131.50 | GBp 1,134.00 | 2,395,135 |
| 2025-11-05 | GBp 1,143.50 | GBp 1,159.00 | GBp 1,140.50 | GBp 1,154.75 | 2,058,060 |
| 2025-11-04 | GBp 1,150.50 | GBp 1,158.50 | GBp 1,137.50 | GBp 1,149.75 | 3,417,448 |
| 2025-11-03 | GBp 1,176.50 | GBp 1,180.00 | GBp 1,166.50 | GBp 1,167.00 | 1,963,027 |
| 2025-10-31 | GBp 1,174.50 | GBp 1,174.50 | GBp 1,157.00 | GBp 1,164.50 | 1,229,817 |
| 2025-10-30 | GBp 1,159.00 | GBp 1,182.00 | GBp 1,153.00 | GBp 1,168.00 | 1,986,244 |
| 2025-10-29 | GBp 1,137.50 | GBp 1,161.50 | GBp 1,126.50 | GBp 1,157.00 | 3,291,230 |
| 2025-10-28 | GBp 1,120.00 | GBp 1,155.00 | GBp 1,109.00 | GBp 1,141.50 | 2,727,425 |
| 2025-10-27 | GBp 1,129.50 | GBp 1,136.50 | GBp 1,118.00 | GBp 1,121.00 | 1,462,492 |
| 2025-10-24 | GBp 1,122.50 | GBp 1,122.50 | GBp 1,094.25 | GBp 1,117.50 | 1,979,898 |
| 2025-10-23 | GBp 1,113.50 | GBp 1,117.50 | GBp 1,104.50 | GBp 1,111.00 | 2,577,985 |
| 2025-10-22 | GBp 1,139.50 | GBp 1,145.50 | GBp 1,105.00 | GBp 1,106.75 | 2,114,666 |
| 2025-10-21 | GBp 1,133.50 | GBp 1,141.50 | GBp 1,121.50 | GBp 1,131.75 | 1,348,155 |
| 2025-10-20 | GBp 1,126.50 | GBp 1,134.00 | GBp 1,122.25 | GBp 1,129.50 | 971,009 |
| 2025-10-17 | GBp 1,117.50 | GBp 1,123.50 | GBp 1,094.50 | GBp 1,100.25 | 2,342,005 |
| 2025-10-16 | GBp 1,109.00 | GBp 1,140.50 | GBp 1,106.00 | GBp 1,140.00 | 1,869,701 |
| 2025-10-15 | GBp 1,124.50 | GBp 1,128.00 | GBp 1,111.00 | GBp 1,117.00 | 1,903,971 |
| 2025-10-14 | GBp 1,122.50 | GBp 1,127.50 | GBp 1,088.00 | GBp 1,115.50 | 3,384,496 |
| 2025-10-13 | GBp 1,138.00 | GBp 1,141.00 | GBp 1,118.75 | GBp 1,127.00 | 2,329,367 |
| 2025-10-10 | GBp 1,154.00 | GBp 1,154.50 | GBp 1,124.50 | GBp 1,136.50 | 2,161,282 |
| 2025-10-09 | GBp 1,148.50 | GBp 1,166.00 | GBp 1,137.50 | GBp 1,157.00 | 1,594,911 |