Reckitt Benckiser Group plc (RKTL) Price History
Daily open, high, low, close and volume for Reckitt Benckiser Group plc (RKTL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 5,110.00 | GBp 5,150.00 | GBp 5,100.00 | GBp 5,135.00 | 250,879 |
| 2026-10-08 | GBp 5,093.00 | GBp 5,123.00 | GBp 5,042.00 | GBp 5,060.00 | 206,007 |
| 2026-10-07 | GBp 5,036.00 | GBp 5,134.00 | GBp 5,012.00 | GBp 5,104.00 | 337,110 |
| 2026-10-06 | GBp 4,937.00 | GBp 4,970.00 | GBp 4,919.00 | GBp 4,964.00 | 176,641 |
| 2026-10-05 | GBp 4,967.50 | GBp 4,979.50 | GBp 4,899.00 | GBp 4,900.00 | 242,900 |
| 2026-10-02 | GBp 4,901.00 | GBp 4,957.00 | GBp 4,888.00 | GBp 4,922.00 | 186,548 |
| 2026-10-01 | GBp 4,937.00 | GBp 4,995.50 | GBp 4,883.00 | GBp 4,914.50 | 432,555 |
| 2026-09-30 | GBp 4,947.00 | GBp 5,096.00 | GBp 4,916.00 | GBp 5,042.00 | 461,949 |
| 2026-09-29 | GBp 4,901.00 | GBp 4,917.00 | GBp 4,850.50 | GBp 4,876.50 | 144,918 |
| 2026-09-28 | GBp 4,944.00 | GBp 4,997.50 | GBp 4,901.00 | GBp 4,912.50 | 150,588 |
| 2026-09-25 | GBp 4,919.50 | GBp 4,938.00 | GBp 4,888.50 | GBp 4,907.00 | 193,048 |
| 2026-09-24 | GBp 4,986.00 | GBp 4,998.00 | GBp 4,910.00 | GBp 4,912.50 | 271,750 |
| 2026-09-23 | GBp 5,046.00 | GBp 5,062.00 | GBp 4,996.00 | GBp 5,000.00 | 176,337 |
| 2026-09-22 | GBp 4,985.00 | GBp 5,066.00 | GBp 4,985.00 | GBp 5,022.00 | 197,248 |
| 2026-09-21 | GBp 4,935.00 | GBp 4,974.50 | GBp 4,891.00 | GBp 4,961.00 | 269,399 |
| 2026-09-18 | GBp 4,997.00 | GBp 4,999.00 | GBp 4,921.00 | GBp 4,940.00 | 279,113 |
| 2026-09-17 | GBp 5,082.00 | GBp 5,085.00 | GBp 4,981.00 | GBp 5,030.00 | 379,403 |
| 2026-09-16 | GBp 5,082.00 | GBp 5,083.00 | GBp 5,014.00 | GBp 5,066.00 | 115,446 |
| 2026-09-15 | GBp 5,114.00 | GBp 5,116.00 | GBp 5,034.00 | GBp 5,084.00 | 190,442 |
| 2026-09-14 | GBp 5,030.00 | GBp 5,136.00 | GBp 5,028.00 | GBp 5,134.00 | 157,109 |
| 2026-09-11 | GBp 5,056.00 | GBp 5,080.00 | GBp 4,994.00 | GBp 5,002.00 | 200,329 |
| 2026-09-10 | GBp 4,977.00 | GBp 5,046.00 | GBp 4,959.00 | GBp 5,033.00 | 264,123 |
| 2026-09-09 | GBp 5,056.00 | GBp 5,120.00 | GBp 4,971.00 | GBp 4,976.00 | 229,446 |
| 2026-09-08 | GBp 5,087.00 | GBp 5,140.00 | GBp 5,025.00 | GBp 5,028.00 | 212,629 |
| 2026-09-07 | GBp 5,050.00 | GBp 5,117.00 | GBp 5,048.00 | GBp 5,084.00 | 161,561 |
| 2026-09-04 | GBp 5,064.00 | GBp 5,140.00 | GBp 5,058.00 | GBp 5,111.00 | 114,705 |
| 2026-09-03 | GBp 5,222.00 | GBp 5,231.00 | GBp 5,090.00 | GBp 5,098.00 | 202,233 |
| 2026-09-02 | GBp 5,328.00 | GBp 5,328.00 | GBp 5,210.00 | GBp 5,228.00 | 359,915 |
| 2026-09-01 | GBp 5,402.00 | GBp 5,434.00 | GBp 5,296.00 | GBp 5,368.00 | 499,989 |
| 2026-08-28 | GBp 5,130.00 | GBp 5,152.00 | GBp 5,100.00 | GBp 5,128.00 | 94,713 |
| 2026-08-27 | GBp 5,153.00 | GBp 5,153.00 | GBp 5,074.00 | GBp 5,122.00 | 192,374 |
| 2026-08-26 | GBp 5,154.00 | GBp 5,213.00 | GBp 5,144.00 | GBp 5,176.00 | 162,835 |
| 2026-08-25 | GBp 5,184.00 | GBp 5,192.00 | GBp 5,123.00 | GBp 5,148.00 | 131,041 |
| 2026-08-24 | GBp 5,132.00 | GBp 5,180.00 | GBp 5,116.00 | GBp 5,176.00 | 167,811 |
| 2026-08-21 | GBp 5,010.00 | GBp 5,166.00 | GBp 5,002.00 | GBp 5,152.00 | 206,048 |
| 2026-08-20 | GBp 5,012.00 | GBp 5,034.00 | GBp 4,977.00 | GBp 5,001.00 | 120,554 |
| 2026-08-19 | GBp 4,986.00 | GBp 5,034.00 | GBp 4,963.00 | GBp 5,008.00 | 176,425 |
| 2026-08-18 | GBp 5,016.00 | GBp 5,028.00 | GBp 4,972.00 | GBp 4,993.00 | 163,897 |
| 2026-08-17 | GBp 5,142.00 | GBp 5,146.00 | GBp 5,002.00 | GBp 5,007.00 | 96,945 |
| 2026-08-14 | GBp 5,140.00 | GBp 5,154.00 | GBp 5,088.00 | GBp 5,121.00 | 87,663 |
| 2026-08-13 | GBp 5,146.00 | GBp 5,192.00 | GBp 5,127.00 | GBp 5,132.00 | 148,618 |
| 2026-08-12 | GBp 5,284.00 | GBp 5,284.00 | GBp 5,102.00 | GBp 5,146.00 | 301,694 |
| 2026-08-11 | GBp 5,277.00 | GBp 5,306.00 | GBp 5,250.00 | GBp 5,284.00 | 199,495 |
| 2026-08-10 | GBp 5,294.00 | GBp 5,300.00 | GBp 5,214.00 | GBp 5,263.00 | 275,714 |
| 2026-08-07 | GBp 5,248.00 | GBp 5,329.00 | GBp 5,242.00 | GBp 5,297.00 | 309,018 |
| 2026-08-06 | GBp 5,278.00 | GBp 5,360.00 | GBp 5,248.00 | GBp 5,273.00 | 266,787 |
| 2026-08-05 | GBp 5,298.00 | GBp 5,436.00 | GBp 5,298.00 | GBp 5,336.00 | 199,515 |
| 2026-08-04 | GBp 5,278.00 | GBp 5,304.00 | GBp 5,244.00 | GBp 5,280.00 | 150,226 |
| 2026-08-03 | GBp 5,242.00 | GBp 5,342.00 | GBp 5,242.00 | GBp 5,297.00 | 226,568 |
| 2026-07-31 | GBp 5,262.00 | GBp 5,286.00 | GBp 5,194.00 | GBp 5,225.00 | 268,619 |
| 2026-07-30 | GBp 5,362.00 | GBp 5,392.00 | GBp 5,274.00 | GBp 5,302.00 | 505,211 |
| 2026-07-29 | GBp 5,368.00 | GBp 5,558.00 | GBp 5,282.00 | GBp 5,396.00 | 861,994 |
| 2026-07-28 | GBp 5,130.00 | GBp 5,207.00 | GBp 5,120.00 | GBp 5,190.00 | 278,834 |
| 2026-07-27 | GBp 5,002.00 | GBp 5,077.00 | GBp 4,980.00 | GBp 5,056.00 | 159,895 |
| 2026-07-24 | GBp 4,943.00 | GBp 4,970.00 | GBp 4,918.00 | GBp 4,963.00 | 92,964 |
| 2026-07-23 | GBp 5,012.00 | GBp 5,016.00 | GBp 4,897.00 | GBp 4,929.00 | 213,717 |
| 2026-07-22 | GBp 4,979.00 | GBp 5,114.00 | GBp 4,973.00 | GBp 5,046.00 | 436,366 |
| 2026-07-21 | GBp 5,054.00 | GBp 5,056.00 | GBp 4,947.00 | GBp 4,947.00 | 137,893 |
| 2026-07-20 | GBp 5,044.00 | GBp 5,078.00 | GBp 5,008.00 | GBp 5,063.00 | 122,950 |
| 2026-07-17 | GBp 5,134.00 | GBp 5,146.00 | GBp 5,059.00 | GBp 5,062.00 | 245,256 |
| 2026-07-16 | GBp 4,933.50 | GBp 5,093.00 | GBp 4,927.00 | GBp 5,091.00 | 229,844 |
| 2026-07-15 | GBp 4,937.00 | GBp 5,004.00 | GBp 4,907.00 | GBp 4,997.00 | 221,356 |
| 2026-07-14 | GBp 4,994.00 | GBp 4,994.00 | GBp 4,933.00 | GBp 4,956.00 | 134,160 |
| 2026-07-13 | GBp 5,042.00 | GBp 5,076.00 | GBp 5,018.00 | GBp 5,018.00 | 99,337 |
| 2026-07-10 | GBp 5,004.00 | GBp 5,054.00 | GBp 4,982.00 | GBp 5,036.00 | 100,872 |
| 2026-07-09 | GBp 5,048.00 | GBp 5,050.00 | GBp 4,988.00 | GBp 5,011.00 | 80,686 |
| 2026-07-08 | GBp 5,163.00 | GBp 5,168.00 | GBp 5,028.00 | GBp 5,031.00 | 246,189 |
| 2026-07-07 | GBp 5,150.00 | GBp 5,252.00 | GBp 5,146.00 | GBp 5,204.00 | 229,969 |
| 2026-07-06 | GBp 5,116.00 | GBp 5,152.00 | GBp 5,070.00 | GBp 5,087.00 | 297,945 |
| 2026-07-03 | GBp 5,167.00 | GBp 5,234.00 | GBp 5,050.00 | GBp 5,106.00 | 198,119 |
| 2026-07-02 | GBp 4,995.00 | GBp 5,133.00 | GBp 4,995.00 | GBp 5,124.00 | 199,615 |
| 2026-07-01 | GBp 4,913.00 | GBp 5,007.00 | GBp 4,902.50 | GBp 5,000.00 | 228,278 |
| 2026-06-30 | GBp 4,923.00 | GBp 4,962.00 | GBp 4,899.00 | GBp 4,920.50 | 329,845 |
| 2026-06-29 | GBp 4,918.00 | GBp 4,974.00 | GBp 4,897.00 | GBp 4,956.00 | 285,890 |
| 2026-06-26 | GBp 4,835.00 | GBp 4,955.00 | GBp 4,835.00 | GBp 4,936.00 | 386,594 |
| 2026-06-25 | GBp 4,781.00 | GBp 4,851.00 | GBp 4,759.00 | GBp 4,831.00 | 298,629 |
| 2026-06-24 | GBp 4,672.50 | GBp 4,765.00 | GBp 4,627.00 | GBp 4,765.00 | 293,751 |
| 2026-06-23 | GBp 4,617.00 | GBp 4,673.00 | GBp 4,601.50 | GBp 4,650.00 | 292,433 |
| 2026-06-22 | GBp 4,600.00 | GBp 4,626.00 | GBp 4,571.00 | GBp 4,620.00 | 212,448 |
| 2026-06-19 | GBp 4,647.00 | GBp 4,659.50 | GBp 4,611.00 | GBp 4,621.00 | 171,594 |
| 2026-06-18 | GBp 4,588.00 | GBp 4,646.00 | GBp 4,540.00 | GBp 4,641.00 | 191,390 |
| 2026-06-17 | GBp 4,634.00 | GBp 4,646.00 | GBp 4,582.00 | GBp 4,596.00 | 137,754 |
| 2026-06-16 | GBp 4,660.00 | GBp 4,661.00 | GBp 4,599.00 | GBp 4,650.00 | 222,891 |
| 2026-06-15 | GBp 4,698.00 | GBp 4,706.50 | GBp 4,608.00 | GBp 4,613.00 | 210,924 |
| 2026-06-12 | GBp 4,607.00 | GBp 4,668.00 | GBp 4,595.00 | GBp 4,631.00 | 233,517 |
| 2026-06-11 | GBp 4,637.00 | GBp 4,642.00 | GBp 4,581.00 | GBp 4,582.50 | 345,076 |
| 2026-06-10 | GBp 4,582.00 | GBp 4,625.00 | GBp 4,552.00 | GBp 4,624.00 | 362,353 |
| 2026-06-09 | GBp 4,539.00 | GBp 4,574.00 | GBp 4,508.00 | GBp 4,551.00 | 347,227 |
| 2026-06-08 | GBp 4,568.00 | GBp 4,578.00 | GBp 4,466.00 | GBp 4,494.00 | 324,859 |
| 2026-06-05 | GBp 4,518.00 | GBp 4,543.00 | GBp 4,487.00 | GBp 4,535.00 | 245,749 |
| 2026-06-04 | GBp 4,480.00 | GBp 4,519.00 | GBp 4,448.00 | GBp 4,450.00 | 313,269 |
| 2026-06-03 | GBp 4,455.00 | GBp 4,497.00 | GBp 4,449.00 | GBp 4,470.00 | 289,657 |
| 2026-06-02 | GBp 4,519.50 | GBp 4,535.00 | GBp 4,421.00 | GBp 4,458.50 | 440,477 |
| 2026-06-01 | GBp 4,577.00 | GBp 4,577.00 | GBp 4,478.00 | GBp 4,496.50 | 224,484 |
| 2026-05-29 | GBp 4,703.00 | GBp 4,704.00 | GBp 4,607.00 | GBp 4,607.00 | 277,823 |
| 2026-05-28 | GBp 4,755.00 | GBp 4,757.00 | GBp 4,700.00 | GBp 4,726.00 | 332,206 |
| 2026-05-27 | GBp 4,689.00 | GBp 4,782.00 | GBp 4,666.00 | GBp 4,769.00 | 207,995 |
| 2026-05-26 | GBp 4,692.00 | GBp 4,740.00 | GBp 4,675.00 | GBp 4,678.00 | 306,886 |
| 2026-05-22 | GBp 4,761.00 | GBp 4,761.00 | GBp 4,682.00 | GBp 4,691.00 | 189,149 |
| 2026-05-21 | GBp 4,688.00 | GBp 4,738.00 | GBp 4,664.00 | GBp 4,735.00 | 272,524 |
| 2026-05-20 | GBp 4,732.00 | GBp 4,732.00 | GBp 4,650.00 | GBp 4,703.00 | 335,565 |
| 2026-05-19 | GBp 4,717.00 | GBp 4,753.00 | GBp 4,695.00 | GBp 4,748.00 | 298,386 |
| 2026-05-18 | GBp 4,588.00 | GBp 4,682.00 | GBp 4,587.00 | GBp 4,658.00 | 309,950 |
| 2026-05-15 | GBp 4,538.00 | GBp 4,594.00 | GBp 4,526.00 | GBp 4,585.00 | 531,483 |
| 2026-05-14 | GBp 4,538.00 | GBp 4,583.00 | GBp 4,538.00 | GBp 4,552.00 | 482,385 |
| 2026-05-13 | GBp 4,556.00 | GBp 4,571.00 | GBp 4,522.50 | GBp 4,528.00 | 303,561 |
| 2026-05-12 | GBp 4,541.00 | GBp 4,581.00 | GBp 4,529.00 | GBp 4,579.00 | 634,257 |
| 2026-05-11 | GBp 4,654.00 | GBp 4,657.00 | GBp 4,555.00 | GBp 4,561.00 | 405,448 |
| 2026-05-08 | GBp 4,686.00 | GBp 4,697.00 | GBp 4,646.00 | GBp 4,670.00 | 743,101 |
| 2026-05-07 | GBp 4,750.00 | GBp 4,766.00 | GBp 4,688.00 | GBp 4,691.00 | 412,774 |
| 2026-05-06 | GBp 4,656.00 | GBp 4,747.00 | GBp 4,655.00 | GBp 4,697.00 | 402,006 |
| 2026-05-05 | GBp 4,665.00 | GBp 4,668.00 | GBp 4,583.00 | GBp 4,602.00 | 400,446 |
| 2026-05-01 | GBp 4,717.00 | GBp 4,724.00 | GBp 4,666.00 | GBp 4,687.00 | 117,769 |
| 2026-04-30 | GBp 4,661.00 | GBp 4,709.00 | GBp 4,632.00 | GBp 4,683.00 | 399,985 |
| 2026-04-29 | GBp 4,744.00 | GBp 4,744.00 | GBp 4,641.00 | GBp 4,649.00 | 324,873 |
| 2026-04-28 | GBp 4,716.50 | GBp 4,764.00 | GBp 4,716.50 | GBp 4,756.00 | 282,612 |
| 2026-04-27 | GBp 4,754.00 | GBp 4,759.00 | GBp 4,701.00 | GBp 4,739.00 | 334,464 |
| 2026-04-24 | GBp 4,789.00 | GBp 4,819.00 | GBp 4,754.00 | GBp 4,796.00 | 311,154 |
| 2026-04-23 | GBp 4,717.00 | GBp 4,780.00 | GBp 4,714.00 | GBp 4,765.50 | 555,338 |
| 2026-04-22 | GBp 4,655.00 | GBp 4,729.00 | GBp 4,571.50 | GBp 4,682.00 | 938,738 |
| 2026-04-21 | GBp 5,100.00 | GBp 5,106.00 | GBp 4,943.00 | GBp 4,945.00 | 392,759 |
| 2026-04-20 | GBp 5,154.00 | GBp 5,154.00 | GBp 5,088.00 | GBp 5,102.00 | 227,825 |
| 2026-04-17 | GBp 5,058.00 | GBp 5,190.00 | GBp 5,044.00 | GBp 5,176.00 | 376,758 |
| 2026-04-16 | GBp 5,031.00 | GBp 5,043.00 | GBp 5,008.00 | GBp 5,025.00 | 266,015 |
| 2026-04-15 | GBp 5,082.00 | GBp 5,086.00 | GBp 5,006.00 | GBp 5,038.00 | 361,662 |
| 2026-04-14 | GBp 5,083.00 | GBp 5,122.00 | GBp 5,056.00 | GBp 5,084.00 | 285,115 |
| 2026-04-13 | GBp 5,129.00 | GBp 5,164.00 | GBp 5,069.00 | GBp 5,092.00 | 300,300 |
| 2026-04-10 | GBp 5,075.00 | GBp 5,216.00 | GBp 5,047.00 | GBp 5,171.00 | 415,367 |
| 2026-04-09 | GBp 5,224.00 | GBp 5,241.00 | GBp 5,142.00 | GBp 5,172.00 | 244,088 |
| 2026-04-08 | GBp 5,316.00 | GBp 5,404.00 | GBp 5,316.00 | GBp 5,330.00 | 373,596 |
| 2026-04-07 | GBp 5,222.00 | GBp 5,258.00 | GBp 5,121.00 | GBp 5,132.00 | 222,494 |
| 2026-04-02 | GBp 5,171.00 | GBp 5,202.00 | GBp 5,124.00 | GBp 5,156.00 | 228,112 |
| 2026-04-01 | GBp 5,184.00 | GBp 5,210.00 | GBp 5,118.00 | GBp 5,196.00 | 275,928 |
| 2026-03-31 | GBp 5,170.00 | GBp 5,224.00 | GBp 5,108.00 | GBp 5,114.00 | 600,939 |
| 2026-03-30 | GBp 5,188.00 | GBp 5,188.00 | GBp 5,123.00 | GBp 5,151.00 | 364,957 |
| 2026-03-27 | GBp 5,075.00 | GBp 5,228.00 | GBp 5,066.00 | GBp 5,140.00 | 363,283 |
| 2026-03-26 | GBp 5,104.00 | GBp 5,134.00 | GBp 5,080.00 | GBp 5,090.00 | 273,863 |
| 2026-03-25 | GBp 5,114.00 | GBp 5,140.00 | GBp 4,964.00 | GBp 5,084.00 | 371,216 |
| 2026-03-24 | GBp 5,098.00 | GBp 5,164.00 | GBp 5,038.00 | GBp 5,107.00 | 291,348 |
| 2026-03-23 | GBp 5,042.00 | GBp 5,136.00 | GBp 4,983.00 | GBp 5,074.00 | 493,996 |
| 2026-03-20 | GBp 5,176.00 | GBp 5,216.00 | GBp 5,098.00 | GBp 5,102.00 | 362,245 |
| 2026-03-19 | GBp 5,265.00 | GBp 5,274.00 | GBp 5,150.00 | GBp 5,154.00 | 403,828 |
| 2026-03-18 | GBp 5,430.00 | GBp 5,444.00 | GBp 5,300.00 | GBp 5,321.00 | 356,753 |
| 2026-03-17 | GBp 5,466.00 | GBp 5,500.00 | GBp 5,456.00 | GBp 5,471.00 | 161,723 |
| 2026-03-16 | GBp 5,380.00 | GBp 5,520.00 | GBp 5,380.00 | GBp 5,467.00 | 279,559 |
| 2026-03-13 | GBp 5,276.00 | GBp 5,368.00 | GBp 5,254.00 | GBp 5,348.00 | 264,210 |
| 2026-03-12 | GBp 5,394.00 | GBp 5,406.00 | GBp 5,316.00 | GBp 5,344.00 | 290,428 |
| 2026-03-11 | GBp 5,446.00 | GBp 5,446.00 | GBp 5,364.00 | GBp 5,392.00 | 174,389 |
| 2026-03-10 | GBp 5,522.00 | GBp 5,546.00 | GBp 5,446.00 | GBp 5,466.00 | 340,042 |
| 2026-03-09 | GBp 5,555.00 | GBp 5,555.00 | GBp 5,442.00 | GBp 5,514.00 | 215,847 |
| 2026-03-06 | GBp 5,694.00 | GBp 5,712.00 | GBp 5,502.00 | GBp 5,566.00 | 302,613 |
| 2026-03-05 | GBp 5,976.00 | GBp 6,016.00 | GBp 5,560.00 | GBp 5,682.00 | 909,349 |
| 2026-03-04 | GBp 6,126.00 | GBp 6,172.00 | GBp 6,072.00 | GBp 6,082.00 | 227,711 |
| 2026-03-03 | GBp 6,288.00 | GBp 6,290.00 | GBp 6,065.00 | GBp 6,066.00 | 221,860 |
| 2026-03-02 | GBp 6,456.00 | GBp 6,466.00 | GBp 6,360.00 | GBp 6,367.00 | 173,053 |
| 2026-02-27 | GBp 6,364.00 | GBp 6,508.00 | GBp 6,342.00 | GBp 6,497.00 | 213,715 |
| 2026-02-26 | GBp 6,340.00 | GBp 6,410.00 | GBp 6,328.00 | GBp 6,382.00 | 205,434 |
| 2026-02-25 | GBp 6,352.00 | GBp 6,400.00 | GBp 6,288.00 | GBp 6,358.00 | 269,833 |
| 2026-02-24 | GBp 6,406.00 | GBp 6,452.00 | GBp 6,372.00 | GBp 6,416.00 | 172,712 |
| 2026-02-23 | GBp 6,432.00 | GBp 6,432.00 | GBp 6,340.00 | GBp 6,376.00 | 178,053 |
| 2026-02-20 | GBp 6,496.00 | GBp 6,496.00 | GBp 6,380.00 | GBp 6,416.00 | 247,954 |
| 2026-02-19 | GBp 6,482.00 | GBp 6,512.00 | GBp 6,436.00 | GBp 6,469.00 | 155,306 |
| 2026-02-18 | GBp 6,446.00 | GBp 6,490.00 | GBp 6,432.00 | GBp 6,448.00 | 136,911 |
| 2026-02-17 | GBp 6,418.00 | GBp 6,476.00 | GBp 6,418.00 | GBp 6,441.00 | 161,697 |
| 2026-02-16 | GBp 6,450.00 | GBp 6,478.00 | GBp 6,418.00 | GBp 6,427.00 | 99,811 |
| 2026-02-13 | GBp 6,402.00 | GBp 6,466.00 | GBp 6,321.00 | GBp 6,458.00 | 172,460 |
| 2026-02-12 | GBp 6,347.00 | GBp 6,380.00 | GBp 6,234.00 | GBp 6,380.00 | 138,706 |
| 2026-02-11 | GBp 6,337.00 | GBp 6,386.00 | GBp 6,228.00 | GBp 6,326.00 | 213,280 |
| 2026-02-10 | GBp 6,314.00 | GBp 6,322.00 | GBp 6,260.00 | GBp 6,303.00 | 220,972 |
| 2026-02-09 | GBp 6,418.00 | GBp 6,418.00 | GBp 6,272.00 | GBp 6,290.00 | 162,673 |
| 2026-02-06 | GBp 6,394.00 | GBp 6,433.00 | GBp 6,342.00 | GBp 6,378.00 | 136,107 |
| 2026-02-05 | GBp 6,252.50 | GBp 6,414.00 | GBp 6,236.00 | GBp 6,377.00 | 258,233 |
| 2026-02-04 | GBp 6,120.00 | GBp 6,350.00 | GBp 6,102.00 | GBp 6,337.00 | 359,819 |
| 2026-02-03 | GBp 6,158.50 | GBp 6,160.00 | GBp 6,017.00 | GBp 6,112.00 | 167,055 |
| 2026-02-02 | GBp 5,952.00 | GBp 6,227.50 | GBp 5,952.00 | GBp 6,153.00 | 141,159 |
| 2026-01-30 | GBp 6,225.00 | GBp 6,359.38 | GBp 6,225.00 | GBp 6,325.00 | 110,470 |
| 2026-01-29 | GBp 6,168.75 | GBp 6,280.21 | GBp 6,160.42 | GBp 6,255.21 | 181,543 |
| 2026-01-28 | GBp 6,193.75 | GBp 6,235.42 | GBp 6,168.75 | GBp 6,208.33 | 124,344 |
| 2026-01-27 | GBp 6,197.92 | GBp 6,220.83 | GBp 6,155.21 | GBp 6,203.13 | 120,295 |
| 2026-01-26 | GBp 6,195.83 | GBp 6,225.00 | GBp 5,975.00 | GBp 6,197.92 | 473,139 |
| 2026-01-23 | GBp 6,343.75 | GBp 6,362.50 | GBp 6,251.04 | GBp 6,262.50 | 196,677 |
| 2026-01-22 | GBp 6,289.58 | GBp 6,393.75 | GBp 6,252.08 | GBp 6,360.42 | 240,264 |
| 2026-01-21 | GBp 6,382.29 | GBp 6,389.58 | GBp 6,185.42 | GBp 6,292.71 | 376,390 |
| 2026-01-20 | GBp 6,348.96 | GBp 6,377.08 | GBp 6,312.50 | GBp 6,360.42 | 219,704 |
| 2026-01-19 | GBp 6,362.50 | GBp 6,387.50 | GBp 6,343.75 | GBp 6,370.83 | 87,168 |
| 2026-01-16 | GBp 6,393.75 | GBp 6,437.50 | GBp 6,352.08 | GBp 6,375.00 | 197,643 |
| 2026-01-15 | GBp 6,463.54 | GBp 6,464.58 | GBp 6,394.79 | GBp 6,408.33 | 175,303 |
| 2026-01-14 | GBp 6,422.92 | GBp 6,452.08 | GBp 6,381.25 | GBp 6,439.58 | 165,920 |
| 2026-01-13 | GBp 6,491.67 | GBp 6,508.33 | GBp 6,431.25 | GBp 6,459.38 | 118,039 |
| 2026-01-12 | GBp 6,437.50 | GBp 6,479.17 | GBp 6,422.92 | GBp 6,477.08 | 142,457 |
| 2026-01-09 | GBp 6,427.08 | GBp 6,523.96 | GBp 6,389.58 | GBp 6,442.71 | 242,334 |
| 2026-01-08 | GBp 6,275.00 | GBp 6,437.50 | GBp 6,254.17 | GBp 6,414.58 | 199,723 |
| 2026-01-07 | GBp 6,313.54 | GBp 6,352.08 | GBp 6,257.29 | GBp 6,302.08 | 225,875 |
| 2026-01-06 | GBp 6,233.33 | GBp 6,375.00 | GBp 6,233.33 | GBp 6,322.92 | 205,918 |
| 2026-01-05 | GBp 6,239.58 | GBp 6,239.58 | GBp 6,150.00 | GBp 6,229.17 | 178,911 |
| 2026-01-02 | GBp 6,252.08 | GBp 6,300.00 | GBp 6,204.17 | GBp 6,218.75 | 127,344 |
| 2025-12-31 | GBp 6,264.58 | GBp 6,272.92 | GBp 6,254.17 | GBp 6,260.42 | 23,762 |
| 2025-12-30 | GBp 6,233.33 | GBp 6,260.42 | GBp 6,216.67 | GBp 6,260.42 | 43,574 |
| 2025-12-29 | GBp 6,233.33 | GBp 6,247.92 | GBp 6,206.25 | GBp 6,216.67 | 82,791 |
| 2025-12-24 | GBp 6,236.46 | GBp 6,247.92 | GBp 6,210.42 | GBp 6,220.83 | 28,820 |
| 2025-12-23 | GBp 6,254.17 | GBp 6,283.33 | GBp 6,222.92 | GBp 6,241.67 | 83,639 |
| 2025-12-22 | GBp 6,291.67 | GBp 6,291.67 | GBp 6,231.25 | GBp 6,270.83 | 106,530 |
| 2025-12-19 | GBp 6,243.75 | GBp 6,333.33 | GBp 6,235.42 | GBp 6,307.29 | 169,752 |
| 2025-12-18 | GBp 6,227.08 | GBp 6,291.67 | GBp 6,202.08 | GBp 6,280.21 | 164,647 |
| 2025-12-17 | GBp 6,214.58 | GBp 6,283.33 | GBp 6,208.33 | GBp 6,247.92 | 226,509 |
| 2025-12-16 | GBp 6,260.42 | GBp 6,277.08 | GBp 6,214.58 | GBp 6,221.88 | 241,913 |
| 2025-12-15 | GBp 6,214.58 | GBp 6,264.58 | GBp 6,189.58 | GBp 6,241.67 | 233,499 |
| 2025-12-12 | GBp 6,255.21 | GBp 6,293.75 | GBp 6,214.58 | GBp 6,245.83 | 145,920 |
| 2025-12-11 | GBp 6,195.83 | GBp 6,302.08 | GBp 6,195.83 | GBp 6,266.67 | 248,442 |
| 2025-12-10 | GBp 6,156.25 | GBp 6,230.21 | GBp 6,150.00 | GBp 6,210.42 | 158,691 |
| 2025-12-09 | GBp 6,164.58 | GBp 6,259.38 | GBp 6,139.58 | GBp 6,171.88 | 169,952 |
| 2025-12-08 | GBp 6,204.17 | GBp 6,232.29 | GBp 6,133.33 | GBp 6,172.92 | 173,840 |
| 2025-12-05 | GBp 6,162.50 | GBp 6,218.75 | GBp 6,161.46 | GBp 6,201.04 | 120,457 |
| 2025-12-04 | GBp 6,160.42 | GBp 6,214.58 | GBp 6,135.42 | GBp 6,170.83 | 165,611 |
| 2025-12-03 | GBp 6,256.25 | GBp 6,256.25 | GBp 6,160.42 | GBp 6,163.54 | 165,890 |
| 2025-12-02 | GBp 6,264.58 | GBp 6,264.58 | GBp 6,110.42 | GBp 6,205.21 | 268,565 |
| 2025-12-01 | GBp 6,193.75 | GBp 6,245.83 | GBp 6,139.58 | GBp 6,227.08 | 272,115 |
| 2025-11-28 | GBp 6,106.25 | GBp 6,116.67 | GBp 6,065.63 | GBp 6,081.25 | 149,780 |
| 2025-11-27 | GBp 6,142.71 | GBp 6,142.71 | GBp 6,091.67 | GBp 6,108.33 | 114,237 |
| 2025-11-26 | GBp 6,102.08 | GBp 6,164.58 | GBp 6,050.00 | GBp 6,139.58 | 227,463 |
| 2025-11-25 | GBp 6,082.29 | GBp 6,125.00 | GBp 6,066.67 | GBp 6,116.67 | 167,393 |
| 2025-11-24 | GBp 6,185.42 | GBp 6,185.42 | GBp 6,067.71 | GBp 6,073.96 | 166,018 |
| 2025-11-21 | GBp 6,081.25 | GBp 6,164.58 | GBp 6,079.17 | GBp 6,147.92 | 309,464 |
| 2025-11-20 | GBp 6,031.25 | GBp 6,084.38 | GBp 6,022.92 | GBp 6,066.67 | 148,578 |
| 2025-11-19 | GBp 6,033.33 | GBp 6,078.13 | GBp 6,015.63 | GBp 6,035.42 | 245,031 |
| 2025-11-18 | GBp 6,108.33 | GBp 6,125.00 | GBp 6,038.54 | GBp 6,060.42 | 259,220 |
| 2025-11-17 | GBp 6,094.79 | GBp 6,140.63 | GBp 6,070.83 | GBp 6,125.00 | 136,586 |
| 2025-11-14 | GBp 6,081.25 | GBp 6,104.17 | GBp 6,014.58 | GBp 6,087.50 | 153,039 |
| 2025-11-13 | GBp 6,141.67 | GBp 6,150.00 | GBp 6,064.58 | GBp 6,071.88 | 178,965 |
| 2025-11-12 | GBp 6,143.75 | GBp 6,152.08 | GBp 6,118.75 | GBp 6,126.04 | 185,622 |
| 2025-11-11 | GBp 6,121.88 | GBp 6,170.83 | GBp 6,110.42 | GBp 6,165.63 | 129,504 |
| 2025-11-10 | GBp 6,080.21 | GBp 6,145.83 | GBp 6,068.75 | GBp 6,128.13 | 171,574 |
| 2025-11-07 | GBp 6,064.58 | GBp 6,095.83 | GBp 6,054.17 | GBp 6,086.46 | 165,074 |
| 2025-11-06 | GBp 6,114.58 | GBp 6,135.42 | GBp 6,089.58 | GBp 6,097.92 | 200,928 |
| 2025-11-05 | GBp 6,119.79 | GBp 6,135.42 | GBp 6,075.00 | GBp 6,127.08 | 160,509 |
| 2025-11-04 | GBp 6,012.50 | GBp 6,108.33 | GBp 5,997.92 | GBp 6,104.17 | 195,940 |
| 2025-11-03 | GBp 6,034.38 | GBp 6,114.58 | GBp 6,018.75 | GBp 6,058.33 | 169,191 |
| 2025-10-31 | GBp 6,085.42 | GBp 6,089.58 | GBp 6,028.13 | GBp 6,056.25 | 191,769 |
| 2025-10-30 | GBp 6,085.42 | GBp 6,093.75 | GBp 6,045.83 | GBp 6,076.04 | 209,228 |
| 2025-10-29 | GBp 6,105.21 | GBp 6,145.83 | GBp 6,097.92 | GBp 6,119.79 | 131,431 |
| 2025-10-28 | GBp 6,089.58 | GBp 6,145.83 | GBp 6,089.58 | GBp 6,128.13 | 180,376 |
| 2025-10-27 | GBp 6,137.50 | GBp 6,168.75 | GBp 6,111.46 | GBp 6,133.33 | 140,718 |
| 2025-10-24 | GBp 6,127.08 | GBp 6,177.08 | GBp 6,120.83 | GBp 6,125.00 | 202,848 |
| 2025-10-23 | GBp 6,037.50 | GBp 6,148.96 | GBp 6,016.67 | GBp 6,127.08 | 289,926 |
| 2025-10-22 | GBp 6,125.00 | GBp 6,258.33 | GBp 6,037.50 | GBp 6,131.25 | 338,040 |
| 2025-10-21 | GBp 6,145.83 | GBp 6,145.83 | GBp 6,089.58 | GBp 6,116.67 | 190,533 |
| 2025-10-20 | GBp 6,116.67 | GBp 6,152.08 | GBp 6,100.00 | GBp 6,144.79 | 183,819 |
| 2025-10-17 | GBp 6,013.54 | GBp 6,150.00 | GBp 6,006.25 | GBp 6,126.04 | 224,849 |
| 2025-10-16 | GBp 6,010.42 | GBp 6,059.38 | GBp 5,970.83 | GBp 6,057.29 | 241,110 |
| 2025-10-15 | GBp 5,951.04 | GBp 5,995.83 | GBp 5,912.50 | GBp 5,987.50 | 204,448 |
| 2025-10-14 | GBp 5,981.25 | GBp 6,004.17 | GBp 5,941.67 | GBp 5,950.00 | 203,868 |
| 2025-10-13 | GBp 6,012.50 | GBp 6,012.50 | GBp 5,930.21 | GBp 5,939.58 | 200,005 |
| 2025-10-10 | GBp 5,997.92 | GBp 6,006.25 | GBp 5,968.75 | GBp 5,981.25 | 347,848 |
| 2025-10-09 | GBp 5,906.25 | GBp 6,006.25 | GBp 5,906.25 | GBp 5,980.21 | 219,350 |