Rio Tinto Group (RIOL) Price History
Daily open, high, low, close and volume for Rio Tinto Group (RIOL) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | GBp 6,369.00 | GBp 6,387.00 | GBp 6,257.00 | GBp 6,259.50 | 396,430 |
| 2026-10-21 | GBp 6,559.50 | GBp 6,565.00 | GBp 6,465.00 | GBp 6,483.00 | 686,965 |
| 2026-10-20 | GBp 6,683.00 | GBp 6,695.00 | GBp 6,488.00 | GBp 6,556.00 | 467,688 |
| 2026-10-19 | GBp 6,765.00 | GBp 6,812.00 | GBp 6,664.00 | GBp 6,710.00 | 235,206 |
| 2026-10-16 | GBp 6,762.00 | GBp 6,846.00 | GBp 6,691.00 | GBp 6,825.00 | 265,588 |
| 2026-10-15 | GBp 6,612.00 | GBp 6,817.00 | GBp 6,550.00 | GBp 6,790.00 | 552,612 |
| 2026-10-14 | GBp 6,921.00 | GBp 7,020.00 | GBp 6,870.00 | GBp 6,930.00 | 282,544 |
| 2026-10-13 | GBp 7,050.00 | GBp 7,131.00 | GBp 7,010.00 | GBp 7,013.00 | 321,031 |
| 2026-10-12 | GBp 7,141.00 | GBp 7,150.00 | GBp 7,072.00 | GBp 7,138.00 | 262,231 |
| 2026-10-09 | GBp 7,095.00 | GBp 7,158.00 | GBp 7,064.00 | GBp 7,117.00 | 324,138 |
| 2026-10-08 | GBp 6,881.50 | GBp 7,036.00 | GBp 6,852.00 | GBp 6,993.00 | 371,363 |
| 2026-10-07 | GBp 7,119.00 | GBp 7,154.00 | GBp 7,007.00 | GBp 7,031.00 | 274,447 |
| 2026-10-06 | GBp 7,200.00 | GBp 7,256.00 | GBp 7,091.00 | GBp 7,162.00 | 243,000 |
| 2026-10-05 | GBp 7,110.00 | GBp 7,194.00 | GBp 7,064.50 | GBp 7,151.00 | 196,074 |
| 2026-10-02 | GBp 7,030.00 | GBp 7,100.00 | GBp 6,974.00 | GBp 7,033.00 | 299,685 |
| 2026-10-01 | GBp 7,029.00 | GBp 7,053.00 | GBp 6,900.00 | GBp 6,947.00 | 380,295 |
| 2026-09-30 | GBp 7,165.00 | GBp 7,279.00 | GBp 7,099.00 | GBp 7,104.00 | 499,543 |
| 2026-09-29 | GBp 7,075.00 | GBp 7,210.00 | GBp 7,059.00 | GBp 7,065.00 | 377,242 |
| 2026-09-28 | GBp 7,045.00 | GBp 7,080.00 | GBp 6,927.00 | GBp 7,043.00 | 260,190 |
| 2026-09-25 | GBp 7,153.00 | GBp 7,186.00 | GBp 7,042.00 | GBp 7,081.50 | 283,600 |
| 2026-09-24 | GBp 7,150.00 | GBp 7,228.00 | GBp 7,078.50 | GBp 7,081.00 | 289,244 |
| 2026-09-23 | GBp 7,288.00 | GBp 7,288.00 | GBp 7,140.00 | GBp 7,204.00 | 203,113 |
| 2026-09-22 | GBp 7,255.00 | GBp 7,274.00 | GBp 7,182.00 | GBp 7,236.00 | 303,553 |
| 2026-09-21 | GBp 7,285.50 | GBp 7,361.00 | GBp 7,215.00 | GBp 7,231.00 | 186,654 |
| 2026-09-18 | GBp 7,326.00 | GBp 7,365.00 | GBp 7,200.00 | GBp 7,203.00 | 232,209 |
| 2026-09-17 | GBp 7,221.50 | GBp 7,335.50 | GBp 7,170.00 | GBp 7,334.00 | 261,822 |
| 2026-09-16 | GBp 7,247.00 | GBp 7,280.00 | GBp 7,190.00 | GBp 7,215.00 | 326,532 |
| 2026-09-15 | GBp 7,176.50 | GBp 7,222.00 | GBp 7,061.00 | GBp 7,152.00 | 301,633 |
| 2026-09-14 | GBp 7,299.00 | GBp 7,302.00 | GBp 7,133.00 | GBp 7,185.00 | 308,703 |
| 2026-09-11 | GBp 7,343.50 | GBp 7,424.00 | GBp 7,293.00 | GBp 7,379.00 | 349,476 |
| 2026-09-10 | GBp 7,578.00 | GBp 7,616.00 | GBp 7,307.00 | GBp 7,366.00 | 509,274 |
| 2026-09-09 | GBp 7,727.50 | GBp 7,770.00 | GBp 7,593.00 | GBp 7,619.00 | 346,396 |
| 2026-09-08 | GBp 7,623.50 | GBp 7,811.00 | GBp 7,579.00 | GBp 7,753.00 | 240,625 |
| 2026-09-07 | GBp 7,632.00 | GBp 7,669.00 | GBp 7,594.00 | GBp 7,663.50 | 71,475 |
| 2026-09-04 | GBp 7,543.00 | GBp 7,653.00 | GBp 7,509.00 | GBp 7,642.00 | 288,215 |
| 2026-09-03 | GBp 7,588.00 | GBp 7,718.00 | GBp 7,574.00 | GBp 7,632.00 | 288,844 |
| 2026-09-02 | GBp 7,537.00 | GBp 7,645.00 | GBp 7,451.00 | GBp 7,574.00 | 280,965 |
| 2026-09-01 | GBp 7,632.00 | GBp 7,723.00 | GBp 7,506.00 | GBp 7,577.00 | 338,552 |
| 2026-08-28 | GBp 7,652.50 | GBp 7,737.00 | GBp 7,611.00 | GBp 7,671.00 | 301,062 |
| 2026-08-27 | GBp 7,674.50 | GBp 7,685.00 | GBp 7,586.00 | GBp 7,662.00 | 382,553 |
| 2026-08-26 | GBp 7,793.00 | GBp 7,804.50 | GBp 7,707.00 | GBp 7,712.00 | 611,501 |
| 2026-08-25 | GBp 7,681.00 | GBp 7,743.00 | GBp 7,639.00 | GBp 7,733.00 | 319,596 |
| 2026-08-24 | GBp 7,635.00 | GBp 7,745.00 | GBp 7,632.00 | GBp 7,689.00 | 471,788 |
| 2026-08-21 | GBp 7,544.00 | GBp 7,680.00 | GBp 7,506.50 | GBp 7,657.00 | 309,222 |
| 2026-08-20 | GBp 7,360.00 | GBp 7,514.00 | GBp 7,239.00 | GBp 7,507.00 | 468,673 |
| 2026-08-19 | GBp 7,178.00 | GBp 7,397.00 | GBp 7,148.00 | GBp 7,373.00 | 573,329 |
| 2026-08-18 | GBp 7,064.00 | GBp 7,167.00 | GBp 7,039.50 | GBp 7,105.00 | 337,512 |
| 2026-08-17 | GBp 7,138.00 | GBp 7,166.00 | GBp 7,064.00 | GBp 7,133.00 | 366,918 |
| 2026-08-14 | GBp 7,082.00 | GBp 7,135.00 | GBp 7,034.00 | GBp 7,073.00 | 365,385 |
| 2026-08-13 | GBp 7,298.00 | GBp 7,298.00 | GBp 7,140.00 | GBp 7,167.00 | 336,231 |
| 2026-08-12 | GBp 7,542.00 | GBp 7,636.00 | GBp 7,532.00 | GBp 7,545.00 | 350,868 |
| 2026-08-11 | GBp 7,566.00 | GBp 7,591.50 | GBp 7,494.00 | GBp 7,502.00 | 294,455 |
| 2026-08-10 | GBp 7,525.00 | GBp 7,563.00 | GBp 7,447.00 | GBp 7,522.00 | 283,263 |
| 2026-08-07 | GBp 7,475.50 | GBp 7,527.00 | GBp 7,431.00 | GBp 7,522.00 | 347,310 |
| 2026-08-06 | GBp 7,499.00 | GBp 7,594.50 | GBp 7,412.00 | GBp 7,457.00 | 386,487 |
| 2026-08-05 | GBp 7,411.00 | GBp 7,533.00 | GBp 7,407.00 | GBp 7,505.50 | 594,666 |
| 2026-08-04 | GBp 7,205.00 | GBp 7,403.00 | GBp 7,205.00 | GBp 7,324.00 | 403,183 |
| 2026-08-03 | GBp 7,219.50 | GBp 7,240.00 | GBp 7,043.00 | GBp 7,107.00 | 380,934 |
| 2026-07-31 | GBp 7,208.00 | GBp 7,328.50 | GBp 7,106.00 | GBp 7,164.00 | 411,444 |
| 2026-07-30 | GBp 7,110.00 | GBp 7,278.00 | GBp 7,056.00 | GBp 7,141.50 | 1,043,131 |
| 2026-07-29 | GBp 6,979.00 | GBp 7,074.00 | GBp 6,906.00 | GBp 6,949.00 | 996,701 |
| 2026-07-28 | GBp 6,819.00 | GBp 6,857.00 | GBp 6,753.00 | GBp 6,851.00 | 613,102 |
| 2026-07-27 | GBp 6,972.00 | GBp 6,977.00 | GBp 6,798.00 | GBp 6,842.00 | 387,349 |
| 2026-07-24 | GBp 6,726.50 | GBp 6,882.00 | GBp 6,722.00 | GBp 6,879.00 | 389,222 |
| 2026-07-23 | GBp 6,882.00 | GBp 6,949.00 | GBp 6,825.00 | GBp 6,842.00 | 400,277 |
| 2026-07-22 | GBp 6,764.00 | GBp 6,915.00 | GBp 6,745.00 | GBp 6,897.00 | 369,086 |
| 2026-07-21 | GBp 6,729.00 | GBp 6,783.00 | GBp 6,661.50 | GBp 6,775.00 | 390,833 |
| 2026-07-20 | GBp 6,632.50 | GBp 6,702.00 | GBp 6,610.00 | GBp 6,644.00 | 228,290 |
| 2026-07-17 | GBp 6,646.00 | GBp 6,696.00 | GBp 6,595.00 | GBp 6,696.00 | 323,182 |
| 2026-07-16 | GBp 6,826.00 | GBp 6,834.50 | GBp 6,697.00 | GBp 6,738.00 | 488,028 |
| 2026-07-15 | GBp 6,803.00 | GBp 6,999.00 | GBp 6,798.00 | GBp 6,852.00 | 344,188 |
| 2026-07-14 | GBp 6,757.00 | GBp 6,957.00 | GBp 6,754.00 | GBp 6,938.00 | 441,045 |
| 2026-07-13 | GBp 6,720.00 | GBp 6,810.00 | GBp 6,720.00 | GBp 6,743.00 | 282,547 |
| 2026-07-10 | GBp 6,755.00 | GBp 6,793.00 | GBp 6,719.00 | GBp 6,740.00 | 440,268 |
| 2026-07-09 | GBp 6,588.00 | GBp 6,681.00 | GBp 6,565.00 | GBp 6,659.00 | 626,865 |
| 2026-07-08 | GBp 6,779.00 | GBp 6,779.00 | GBp 6,484.00 | GBp 6,492.00 | 827,104 |
| 2026-07-07 | GBp 6,912.00 | GBp 6,952.00 | GBp 6,798.00 | GBp 6,844.00 | 396,748 |
| 2026-07-06 | GBp 7,033.50 | GBp 7,088.00 | GBp 6,988.00 | GBp 7,030.00 | 301,779 |
| 2026-07-03 | GBp 7,142.50 | GBp 7,178.50 | GBp 7,060.00 | GBp 7,081.00 | 116,915 |
| 2026-07-02 | GBp 7,029.00 | GBp 7,128.00 | GBp 6,961.00 | GBp 7,062.00 | 470,552 |
| 2026-07-01 | GBp 7,070.00 | GBp 7,123.00 | GBp 6,959.00 | GBp 7,089.00 | 395,070 |
| 2026-06-30 | GBp 7,170.00 | GBp 7,261.00 | GBp 7,143.00 | GBp 7,147.00 | 354,632 |
| 2026-06-29 | GBp 7,161.00 | GBp 7,189.00 | GBp 7,037.00 | GBp 7,089.00 | 329,341 |
| 2026-06-26 | GBp 7,156.00 | GBp 7,214.00 | GBp 7,115.00 | GBp 7,160.00 | 294,773 |
| 2026-06-25 | GBp 7,103.00 | GBp 7,270.00 | GBp 7,077.00 | GBp 7,197.50 | 360,130 |
| 2026-06-24 | GBp 7,273.00 | GBp 7,314.00 | GBp 7,082.00 | GBp 7,138.50 | 415,166 |
| 2026-06-23 | GBp 7,313.00 | GBp 7,326.00 | GBp 7,174.00 | GBp 7,271.00 | 790,820 |
| 2026-06-22 | GBp 7,450.00 | GBp 7,518.00 | GBp 7,389.00 | GBp 7,502.50 | 356,060 |
| 2026-06-19 | GBp 7,552.00 | GBp 7,576.00 | GBp 7,388.00 | GBp 7,415.00 | 348,055 |
| 2026-06-18 | GBp 7,728.00 | GBp 7,744.00 | GBp 7,599.00 | GBp 7,606.00 | 529,698 |
| 2026-06-17 | GBp 7,883.00 | GBp 7,883.00 | GBp 7,671.50 | GBp 7,828.00 | 332,877 |
| 2026-06-16 | GBp 7,842.00 | GBp 7,983.00 | GBp 7,828.00 | GBp 7,898.00 | 308,584 |
| 2026-06-15 | GBp 7,969.00 | GBp 8,006.00 | GBp 7,885.00 | GBp 7,926.00 | 476,891 |
| 2026-06-12 | GBp 7,772.00 | GBp 7,859.00 | GBp 7,655.00 | GBp 7,814.00 | 504,817 |
| 2026-06-11 | GBp 7,529.00 | GBp 7,643.00 | GBp 7,529.00 | GBp 7,593.00 | 454,817 |
| 2026-06-10 | GBp 7,535.00 | GBp 7,582.00 | GBp 7,402.00 | GBp 7,465.00 | 514,601 |
| 2026-06-09 | GBp 7,611.00 | GBp 7,656.00 | GBp 7,477.00 | GBp 7,477.00 | 297,095 |
| 2026-06-08 | GBp 7,529.00 | GBp 7,630.00 | GBp 7,439.00 | GBp 7,598.00 | 388,773 |
| 2026-06-05 | GBp 7,808.00 | GBp 7,811.00 | GBp 7,615.00 | GBp 7,632.00 | 327,721 |
| 2026-06-04 | GBp 7,993.00 | GBp 7,995.00 | GBp 7,802.00 | GBp 7,849.00 | 578,035 |
| 2026-06-03 | GBp 8,232.50 | GBp 8,267.00 | GBp 8,040.00 | GBp 8,098.00 | 302,909 |
| 2026-06-02 | GBp 8,124.00 | GBp 8,324.00 | GBp 8,122.50 | GBp 8,319.00 | 303,804 |
| 2026-06-01 | GBp 7,984.50 | GBp 8,049.00 | GBp 7,889.00 | GBp 8,047.00 | 444,242 |
| 2026-05-29 | GBp 7,965.50 | GBp 8,040.00 | GBp 7,879.00 | GBp 7,986.00 | 288,041 |
| 2026-05-28 | GBp 7,870.00 | GBp 7,933.00 | GBp 7,776.00 | GBp 7,931.00 | 429,861 |
| 2026-05-27 | GBp 7,969.50 | GBp 7,985.00 | GBp 7,798.00 | GBp 7,912.00 | 380,212 |
| 2026-05-26 | GBp 8,000.00 | GBp 8,028.50 | GBp 7,886.00 | GBp 7,929.00 | 441,540 |
| 2026-05-22 | GBp 7,804.00 | GBp 7,804.00 | GBp 7,679.00 | GBp 7,761.00 | 453,102 |
| 2026-05-21 | GBp 7,677.00 | GBp 7,803.00 | GBp 7,594.00 | GBp 7,782.00 | 372,772 |
| 2026-05-20 | GBp 7,539.00 | GBp 7,675.00 | GBp 7,522.50 | GBp 7,632.00 | 424,655 |
| 2026-05-19 | GBp 7,649.00 | GBp 7,653.00 | GBp 7,452.00 | GBp 7,519.00 | 538,061 |
| 2026-05-18 | GBp 7,713.50 | GBp 7,806.00 | GBp 7,637.00 | GBp 7,708.00 | 504,515 |
| 2026-05-15 | GBp 8,012.00 | GBp 8,019.00 | GBp 7,698.00 | GBp 7,745.00 | 425,742 |
| 2026-05-14 | GBp 8,247.00 | GBp 8,270.00 | GBp 8,102.00 | GBp 8,155.00 | 347,172 |
| 2026-05-13 | GBp 8,164.50 | GBp 8,275.00 | GBp 8,132.00 | GBp 8,255.00 | 482,124 |
| 2026-05-12 | GBp 7,859.00 | GBp 7,996.00 | GBp 7,845.00 | GBp 7,905.00 | 442,185 |
| 2026-05-11 | GBp 7,751.50 | GBp 7,951.00 | GBp 7,714.00 | GBp 7,927.50 | 429,265 |
| 2026-05-08 | GBp 7,696.00 | GBp 7,768.00 | GBp 7,667.50 | GBp 7,703.00 | 256,493 |
| 2026-05-07 | GBp 7,740.00 | GBp 7,833.00 | GBp 7,688.00 | GBp 7,698.00 | 465,632 |
| 2026-05-06 | GBp 7,553.00 | GBp 7,746.00 | GBp 7,553.00 | GBp 7,709.50 | 755,243 |
| 2026-05-05 | GBp 7,268.00 | GBp 7,388.00 | GBp 7,214.00 | GBp 7,378.50 | 430,208 |
| 2026-05-01 | GBp 7,378.00 | GBp 7,408.00 | GBp 7,295.00 | GBp 7,403.50 | 222,340 |
| 2026-04-30 | GBp 7,182.00 | GBp 7,359.00 | GBp 7,165.00 | GBp 7,352.00 | 543,762 |
| 2026-04-29 | GBp 7,324.00 | GBp 7,381.00 | GBp 7,178.00 | GBp 7,226.00 | 369,296 |
| 2026-04-28 | GBp 7,408.00 | GBp 7,463.00 | GBp 7,253.00 | GBp 7,318.00 | 769,408 |
| 2026-04-27 | GBp 7,357.50 | GBp 7,432.00 | GBp 7,324.00 | GBp 7,361.50 | 196,157 |
| 2026-04-24 | GBp 7,321.00 | GBp 7,416.00 | GBp 7,308.00 | GBp 7,379.00 | 227,627 |
| 2026-04-23 | GBp 7,411.00 | GBp 7,486.00 | GBp 7,246.00 | GBp 7,418.00 | 468,418 |
| 2026-04-22 | GBp 7,390.50 | GBp 7,457.00 | GBp 7,359.00 | GBp 7,455.00 | 390,907 |
| 2026-04-21 | GBp 7,410.00 | GBp 7,446.00 | GBp 7,255.00 | GBp 7,300.00 | 408,818 |
| 2026-04-20 | GBp 7,382.00 | GBp 7,411.00 | GBp 7,312.00 | GBp 7,382.00 | 465,860 |
| 2026-04-17 | GBp 7,416.00 | GBp 7,466.00 | GBp 7,291.00 | GBp 7,416.50 | 728,566 |
| 2026-04-16 | GBp 7,410.00 | GBp 7,430.00 | GBp 7,340.00 | GBp 7,369.00 | 537,195 |
| 2026-04-15 | GBp 7,330.00 | GBp 7,389.00 | GBp 7,246.00 | GBp 7,248.00 | 368,953 |
| 2026-04-14 | GBp 7,407.00 | GBp 7,419.00 | GBp 7,271.00 | GBp 7,296.00 | 330,337 |
| 2026-04-13 | GBp 7,276.00 | GBp 7,354.00 | GBp 7,247.00 | GBp 7,320.00 | 385,500 |
| 2026-04-10 | GBp 7,249.00 | GBp 7,375.00 | GBp 7,234.00 | GBp 7,338.00 | 263,963 |
| 2026-04-09 | GBp 7,360.00 | GBp 7,375.00 | GBp 7,217.00 | GBp 7,246.00 | 410,954 |
| 2026-04-08 | GBp 7,508.00 | GBp 7,571.00 | GBp 7,298.00 | GBp 7,334.00 | 914,793 |
| 2026-04-07 | GBp 7,103.00 | GBp 7,180.00 | GBp 7,055.00 | GBp 7,126.00 | 293,075 |
| 2026-04-02 | GBp 6,987.50 | GBp 7,155.00 | GBp 6,941.00 | GBp 7,094.00 | 296,537 |
| 2026-04-01 | GBp 7,141.00 | GBp 7,161.00 | GBp 7,050.00 | GBp 7,118.00 | 476,714 |
| 2026-03-31 | GBp 6,795.00 | GBp 6,973.00 | GBp 6,780.00 | GBp 6,942.00 | 682,410 |
| 2026-03-30 | GBp 6,811.00 | GBp 6,826.00 | GBp 6,727.00 | GBp 6,740.00 | 545,867 |
| 2026-03-27 | GBp 6,537.50 | GBp 6,549.00 | GBp 6,360.00 | GBp 6,528.00 | 647,712 |
| 2026-03-26 | GBp 6,447.00 | GBp 6,474.00 | GBp 6,346.00 | GBp 6,419.00 | 506,981 |
| 2026-03-25 | GBp 6,528.00 | GBp 6,602.00 | GBp 6,508.00 | GBp 6,555.00 | 374,306 |
| 2026-03-24 | GBp 6,339.00 | GBp 6,464.00 | GBp 6,287.00 | GBp 6,460.00 | 466,743 |
| 2026-03-23 | GBp 6,112.00 | GBp 6,470.00 | GBp 6,050.00 | GBp 6,385.50 | 1,106,931 |
| 2026-03-20 | GBp 6,419.00 | GBp 6,422.00 | GBp 6,219.00 | GBp 6,239.00 | 438,970 |
| 2026-03-19 | GBp 6,468.00 | GBp 6,488.00 | GBp 6,215.00 | GBp 6,343.00 | 881,014 |
| 2026-03-18 | GBp 6,785.00 | GBp 6,799.00 | GBp 6,613.00 | GBp 6,676.00 | 488,630 |
| 2026-03-17 | GBp 6,734.00 | GBp 6,819.00 | GBp 6,708.00 | GBp 6,752.50 | 283,269 |
| 2026-03-16 | GBp 6,660.50 | GBp 6,796.00 | GBp 6,626.00 | GBp 6,706.00 | 375,570 |
| 2026-03-13 | GBp 6,827.00 | GBp 6,827.00 | GBp 6,664.00 | GBp 6,673.00 | 517,443 |
| 2026-03-12 | GBp 6,792.00 | GBp 6,926.00 | GBp 6,761.00 | GBp 6,835.00 | 497,056 |
| 2026-03-11 | GBp 6,802.00 | GBp 6,841.00 | GBp 6,723.00 | GBp 6,781.00 | 453,130 |
| 2026-03-10 | GBp 6,718.50 | GBp 6,843.00 | GBp 6,671.00 | GBp 6,819.50 | 595,253 |
| 2026-03-09 | GBp 6,466.00 | GBp 6,661.00 | GBp 6,419.00 | GBp 6,661.00 | 575,249 |
| 2026-03-06 | GBp 6,861.00 | GBp 6,892.50 | GBp 6,659.00 | GBp 6,738.50 | 686,436 |
| 2026-03-05 | GBp 7,002.00 | GBp 7,021.00 | GBp 6,767.00 | GBp 6,782.00 | 851,778 |
| 2026-03-04 | GBp 7,140.00 | GBp 7,234.00 | GBp 7,100.00 | GBp 7,173.00 | 535,039 |
| 2026-03-03 | GBp 7,262.00 | GBp 7,285.00 | GBp 6,948.00 | GBp 7,086.00 | 614,323 |
| 2026-03-02 | GBp 7,418.00 | GBp 7,432.00 | GBp 7,248.00 | GBp 7,340.50 | 471,685 |
| 2026-02-27 | GBp 7,426.00 | GBp 7,467.00 | GBp 7,319.00 | GBp 7,350.00 | 252,198 |
| 2026-02-26 | GBp 7,471.00 | GBp 7,474.50 | GBp 7,221.00 | GBp 7,280.00 | 431,333 |
| 2026-02-25 | GBp 7,317.00 | GBp 7,557.00 | GBp 7,317.00 | GBp 7,468.00 | 784,171 |
| 2026-02-24 | GBp 7,090.00 | GBp 7,303.00 | GBp 7,055.00 | GBp 7,288.00 | 575,506 |
| 2026-02-23 | GBp 7,135.00 | GBp 7,238.00 | GBp 7,058.00 | GBp 7,149.00 | 389,381 |
| 2026-02-20 | GBp 7,113.00 | GBp 7,233.00 | GBp 7,051.00 | GBp 7,122.00 | 479,852 |
| 2026-02-19 | GBp 7,224.50 | GBp 7,259.00 | GBp 7,005.00 | GBp 7,102.00 | 814,667 |
| 2026-02-18 | GBp 7,198.00 | GBp 7,389.00 | GBp 7,139.00 | GBp 7,387.00 | 664,780 |
| 2026-02-17 | GBp 7,108.50 | GBp 7,112.00 | GBp 6,965.00 | GBp 7,076.00 | 456,288 |
| 2026-02-16 | GBp 7,101.00 | GBp 7,114.00 | GBp 7,010.00 | GBp 7,113.00 | 288,968 |
| 2026-02-13 | GBp 7,210.00 | GBp 7,241.00 | GBp 7,019.00 | GBp 7,183.00 | 722,677 |
| 2026-02-12 | GBp 7,318.50 | GBp 7,420.50 | GBp 7,195.00 | GBp 7,200.00 | 616,530 |
| 2026-02-11 | GBp 7,186.00 | GBp 7,320.00 | GBp 7,186.00 | GBp 7,281.00 | 574,170 |
| 2026-02-10 | GBp 7,060.00 | GBp 7,086.00 | GBp 6,980.00 | GBp 7,056.00 | 432,287 |
| 2026-02-09 | GBp 6,899.00 | GBp 7,045.50 | GBp 6,858.00 | GBp 7,044.00 | 617,565 |
| 2026-02-06 | GBp 6,689.00 | GBp 6,886.00 | GBp 6,689.00 | GBp 6,845.00 | 1,399,362 |
| 2026-02-05 | GBp 6,892.50 | GBp 6,981.00 | GBp 6,783.00 | GBp 6,814.00 | 1,527,087 |
| 2026-02-04 | GBp 7,039.00 | GBp 7,227.00 | GBp 7,001.00 | GBp 7,025.00 | 1,053,474 |
| 2026-02-03 | GBp 6,844.00 | GBp 7,030.00 | GBp 6,832.00 | GBp 7,021.50 | 602,011 |
| 2026-02-02 | GBp 6,532.00 | GBp 6,814.00 | GBp 6,532.00 | GBp 6,792.00 | 743,623 |
| 2026-01-30 | GBp 6,676.00 | GBp 6,785.00 | GBp 6,626.00 | GBp 6,716.50 | 968,144 |
| 2026-01-29 | GBp 6,818.00 | GBp 7,022.00 | GBp 6,787.00 | GBp 6,839.50 | 1,165,667 |
| 2026-01-28 | GBp 6,736.00 | GBp 6,780.00 | GBp 6,698.00 | GBp 6,752.00 | 719,308 |
| 2026-01-27 | GBp 6,638.50 | GBp 6,737.00 | GBp 6,599.00 | GBp 6,728.00 | 467,184 |
| 2026-01-26 | GBp 6,613.00 | GBp 6,746.00 | GBp 6,611.00 | GBp 6,679.00 | 582,640 |
| 2026-01-23 | GBp 6,467.00 | GBp 6,604.00 | GBp 6,457.00 | GBp 6,566.50 | 500,514 |
| 2026-01-22 | GBp 6,567.00 | GBp 6,586.00 | GBp 6,434.00 | GBp 6,497.50 | 677,920 |
| 2026-01-21 | GBp 6,413.50 | GBp 6,676.00 | GBp 6,407.00 | GBp 6,631.00 | 979,245 |
| 2026-01-20 | GBp 6,256.00 | GBp 6,318.00 | GBp 6,239.00 | GBp 6,309.00 | 631,372 |
| 2026-01-19 | GBp 6,359.00 | GBp 6,396.00 | GBp 6,314.50 | GBp 6,331.50 | 258,633 |
| 2026-01-16 | GBp 6,404.00 | GBp 6,404.00 | GBp 6,287.00 | GBp 6,339.00 | 653,132 |
| 2026-01-15 | GBp 6,304.00 | GBp 6,461.00 | GBp 6,262.00 | GBp 6,450.00 | 652,104 |
| 2026-01-14 | GBp 6,240.00 | GBp 6,358.00 | GBp 6,221.00 | GBp 6,329.00 | 753,112 |
| 2026-01-13 | GBp 6,147.00 | GBp 6,246.50 | GBp 6,117.00 | GBp 6,212.00 | 483,382 |
| 2026-01-12 | GBp 6,037.00 | GBp 6,125.00 | GBp 6,000.50 | GBp 6,106.50 | 808,509 |
| 2026-01-09 | GBp 6,080.00 | GBp 6,118.00 | GBp 5,993.00 | GBp 6,013.00 | 1,942,008 |
| 2026-01-08 | GBp 6,256.00 | GBp 6,276.00 | GBp 6,162.00 | GBp 6,191.00 | 540,569 |
| 2026-01-07 | GBp 6,274.00 | GBp 6,313.50 | GBp 6,193.00 | GBp 6,257.50 | 590,868 |
| 2026-01-06 | GBp 6,159.00 | GBp 6,275.50 | GBp 6,108.00 | GBp 6,270.00 | 709,453 |
| 2026-01-05 | GBp 6,104.00 | GBp 6,135.00 | GBp 6,048.00 | GBp 6,094.00 | 360,288 |
| 2026-01-02 | GBp 5,995.00 | GBp 6,057.00 | GBp 5,991.00 | GBp 6,001.00 | 378,835 |
| 2025-12-31 | GBp 5,976.00 | GBp 5,995.00 | GBp 5,963.00 | GBp 5,980.00 | 68,244 |
| 2025-12-30 | GBp 5,968.00 | GBp 6,047.00 | GBp 5,966.50 | GBp 6,026.00 | 271,393 |
| 2025-12-29 | GBp 5,992.00 | GBp 6,025.00 | GBp 5,940.00 | GBp 5,948.00 | 404,327 |
| 2025-12-24 | GBp 5,990.00 | GBp 6,003.50 | GBp 5,973.00 | GBp 5,979.00 | 68,603 |
| 2025-12-23 | GBp 5,923.00 | GBp 6,004.00 | GBp 5,909.00 | GBp 5,992.00 | 300,926 |
| 2025-12-22 | GBp 5,862.00 | GBp 5,948.00 | GBp 5,857.00 | GBp 5,944.00 | 469,764 |
| 2025-12-19 | GBp 5,789.00 | GBp 5,851.00 | GBp 5,765.00 | GBp 5,838.00 | 318,423 |
| 2025-12-18 | GBp 5,767.00 | GBp 5,800.00 | GBp 5,733.00 | GBp 5,795.00 | 380,648 |
| 2025-12-17 | GBp 5,703.00 | GBp 5,811.00 | GBp 5,681.00 | GBp 5,751.00 | 518,102 |
| 2025-12-16 | GBp 5,656.00 | GBp 5,703.00 | GBp 5,644.00 | GBp 5,669.00 | 369,875 |
| 2025-12-15 | GBp 5,649.00 | GBp 5,660.00 | GBp 5,597.00 | GBp 5,637.00 | 502,220 |
| 2025-12-12 | GBp 5,733.00 | GBp 5,753.00 | GBp 5,591.00 | GBp 5,605.00 | 607,091 |
| 2025-12-11 | GBp 5,671.00 | GBp 5,690.00 | GBp 5,597.00 | GBp 5,678.00 | 501,775 |
| 2025-12-10 | GBp 5,569.00 | GBp 5,667.00 | GBp 5,563.00 | GBp 5,609.00 | 399,496 |
| 2025-12-09 | GBp 5,448.00 | GBp 5,538.00 | GBp 5,442.00 | GBp 5,527.00 | 382,436 |
| 2025-12-08 | GBp 5,480.00 | GBp 5,536.00 | GBp 5,473.00 | GBp 5,487.00 | 309,492 |
| 2025-12-05 | GBp 5,552.00 | GBp 5,572.50 | GBp 5,472.00 | GBp 5,495.00 | 402,934 |
| 2025-12-04 | GBp 5,647.00 | GBp 5,647.00 | GBp 5,446.00 | GBp 5,490.00 | 715,163 |
| 2025-12-03 | GBp 5,481.00 | GBp 5,516.00 | GBp 5,470.00 | GBp 5,501.00 | 488,868 |
| 2025-12-02 | GBp 5,466.50 | GBp 5,474.00 | GBp 5,422.00 | GBp 5,423.00 | 428,444 |
| 2025-12-01 | GBp 5,417.50 | GBp 5,498.00 | GBp 5,400.50 | GBp 5,464.00 | 291,274 |
| 2025-11-28 | GBp 5,376.00 | GBp 5,435.00 | GBp 5,366.00 | GBp 5,427.00 | 339,863 |
| 2025-11-27 | GBp 5,415.00 | GBp 5,415.00 | GBp 5,354.50 | GBp 5,360.00 | 205,469 |
| 2025-11-26 | GBp 5,444.00 | GBp 5,489.00 | GBp 5,407.00 | GBp 5,465.00 | 376,568 |
| 2025-11-25 | GBp 5,377.00 | GBp 5,447.00 | GBp 5,368.00 | GBp 5,407.00 | 431,884 |
| 2025-11-24 | GBp 5,344.00 | GBp 5,381.00 | GBp 5,305.00 | GBp 5,368.00 | 300,363 |
| 2025-11-21 | GBp 5,188.00 | GBp 5,312.00 | GBp 5,186.00 | GBp 5,296.00 | 525,581 |
| 2025-11-20 | GBp 5,377.00 | GBp 5,393.00 | GBp 5,330.00 | GBp 5,338.00 | 269,764 |
| 2025-11-19 | GBp 5,274.00 | GBp 5,341.00 | GBp 5,252.00 | GBp 5,307.50 | 408,482 |
| 2025-11-18 | GBp 5,213.00 | GBp 5,298.00 | GBp 5,185.00 | GBp 5,290.00 | 839,569 |
| 2025-11-17 | GBp 5,395.00 | GBp 5,409.00 | GBp 5,358.00 | GBp 5,398.00 | 326,550 |
| 2025-11-14 | GBp 5,356.00 | GBp 5,384.00 | GBp 5,293.00 | GBp 5,383.00 | 291,996 |
| 2025-11-13 | GBp 5,430.00 | GBp 5,452.00 | GBp 5,407.00 | GBp 5,414.50 | 186,087 |
| 2025-11-12 | GBp 5,375.00 | GBp 5,447.00 | GBp 5,374.00 | GBp 5,415.00 | 300,881 |
| 2025-11-11 | GBp 5,318.00 | GBp 5,353.00 | GBp 5,303.00 | GBp 5,331.00 | 192,405 |
| 2025-11-10 | GBp 5,302.00 | GBp 5,327.00 | GBp 5,272.00 | GBp 5,302.50 | 275,900 |
| 2025-11-07 | GBp 5,257.00 | GBp 5,261.00 | GBp 5,159.00 | GBp 5,214.00 | 461,678 |
| 2025-11-06 | GBp 5,320.00 | GBp 5,342.00 | GBp 5,221.00 | GBp 5,261.00 | 488,818 |
| 2025-11-05 | GBp 5,208.00 | GBp 5,299.00 | GBp 5,208.00 | GBp 5,284.00 | 434,465 |
| 2025-11-04 | GBp 5,292.00 | GBp 5,300.00 | GBp 5,234.00 | GBp 5,270.00 | 770,191 |
| 2025-11-03 | GBp 5,435.00 | GBp 5,440.00 | GBp 5,353.00 | GBp 5,357.00 | 409,812 |
| 2025-10-31 | GBp 5,488.00 | GBp 5,511.00 | GBp 5,473.00 | GBp 5,483.00 | 290,760 |
| 2025-10-30 | GBp 5,470.00 | GBp 5,499.00 | GBp 5,426.50 | GBp 5,473.00 | 483,387 |
| 2025-10-29 | GBp 5,479.50 | GBp 5,565.00 | GBp 5,468.00 | GBp 5,559.50 | 562,563 |
| 2025-10-28 | GBp 5,303.00 | GBp 5,430.00 | GBp 5,263.00 | GBp 5,418.00 | 397,340 |
| 2025-10-27 | GBp 5,348.00 | GBp 5,371.00 | GBp 5,300.00 | GBp 5,336.00 | 318,064 |
| 2025-10-24 | GBp 5,252.00 | GBp 5,322.00 | GBp 5,252.00 | GBp 5,317.00 | 296,462 |
| 2025-10-23 | GBp 5,216.00 | GBp 5,341.00 | GBp 5,202.00 | GBp 5,314.50 | 532,922 |
| 2025-10-22 | GBp 5,224.00 | GBp 5,287.00 | GBp 5,169.00 | GBp 5,201.00 | 587,967 |
| 2025-10-21 | GBp 5,186.00 | GBp 5,188.50 | GBp 5,083.00 | GBp 5,105.00 | 383,136 |
| 2025-10-20 | GBp 5,079.00 | GBp 5,145.00 | GBp 5,055.00 | GBp 5,128.00 | 421,406 |
| 2025-10-17 | GBp 5,089.00 | GBp 5,102.00 | GBp 5,029.00 | GBp 5,034.50 | 448,165 |
| 2025-10-16 | GBp 5,143.50 | GBp 5,150.00 | GBp 5,103.00 | GBp 5,140.00 | 358,715 |
| 2025-10-15 | GBp 5,141.00 | GBp 5,154.00 | GBp 5,099.00 | GBp 5,150.50 | 334,468 |
| 2025-10-14 | GBp 5,004.25 | GBp 5,078.00 | GBp 4,970.50 | GBp 5,078.00 | 506,471 |
| 2025-10-13 | GBp 5,000.00 | GBp 5,090.00 | GBp 5,000.00 | GBp 5,082.50 | 512,911 |
| 2025-10-10 | GBp 4,993.50 | GBp 5,089.00 | GBp 4,976.00 | GBp 4,979.50 | 588,504 |
| 2025-10-09 | GBp 5,105.00 | GBp 5,170.00 | GBp 5,052.00 | GBp 5,059.00 | 566,438 |