Pearson plc (PSONL) Price History
Daily open, high, low, close and volume for Pearson plc (PSONL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,244.50 | GBp 1,288.50 | GBp 1,244.50 | GBp 1,287.50 | 217,642 |
| 2026-10-08 | GBp 1,242.00 | GBp 1,289.50 | GBp 1,241.50 | GBp 1,263.50 | 460,854 |
| 2026-10-07 | GBp 1,232.50 | GBp 1,248.50 | GBp 1,230.50 | GBp 1,238.50 | 246,807 |
| 2026-10-06 | GBp 1,234.00 | GBp 1,243.50 | GBp 1,230.50 | GBp 1,236.25 | 163,074 |
| 2026-10-05 | GBp 1,231.00 | GBp 1,237.75 | GBp 1,223.00 | GBp 1,234.00 | 198,311 |
| 2026-10-02 | GBp 1,229.50 | GBp 1,235.50 | GBp 1,216.50 | GBp 1,222.50 | 298,010 |
| 2026-10-01 | GBp 1,208.50 | GBp 1,239.00 | GBp 1,192.50 | GBp 1,223.00 | 384,220 |
| 2026-09-30 | GBp 1,206.50 | GBp 1,219.00 | GBp 1,196.00 | GBp 1,218.00 | 199,481 |
| 2026-09-29 | GBp 1,204.00 | GBp 1,216.50 | GBp 1,194.50 | GBp 1,213.00 | 180,893 |
| 2026-09-28 | GBp 1,221.50 | GBp 1,228.50 | GBp 1,203.50 | GBp 1,207.50 | 269,850 |
| 2026-09-25 | GBp 1,210.25 | GBp 1,232.00 | GBp 1,210.25 | GBp 1,222.00 | 155,278 |
| 2026-09-24 | GBp 1,203.00 | GBp 1,220.00 | GBp 1,203.00 | GBp 1,213.50 | 222,002 |
| 2026-09-23 | GBp 1,184.50 | GBp 1,204.50 | GBp 1,184.50 | GBp 1,203.50 | 298,465 |
| 2026-09-22 | GBp 1,200.75 | GBp 1,214.50 | GBp 1,197.50 | GBp 1,203.50 | 359,679 |
| 2026-09-21 | GBp 1,175.50 | GBp 1,191.00 | GBp 1,169.50 | GBp 1,186.50 | 233,788 |
| 2026-09-18 | GBp 1,196.50 | GBp 1,216.50 | GBp 1,190.50 | GBp 1,198.00 | 231,665 |
| 2026-09-17 | GBp 1,194.50 | GBp 1,208.00 | GBp 1,188.00 | GBp 1,197.50 | 274,040 |
| 2026-09-16 | GBp 1,182.50 | GBp 1,192.00 | GBp 1,177.00 | GBp 1,188.50 | 157,743 |
| 2026-09-15 | GBp 1,190.75 | GBp 1,195.50 | GBp 1,176.50 | GBp 1,189.00 | 215,906 |
| 2026-09-14 | GBp 1,162.75 | GBp 1,194.00 | GBp 1,162.75 | GBp 1,192.50 | 183,678 |
| 2026-09-11 | GBp 1,151.50 | GBp 1,171.00 | GBp 1,148.50 | GBp 1,167.00 | 375,477 |
| 2026-09-10 | GBp 1,154.00 | GBp 1,160.50 | GBp 1,135.50 | GBp 1,158.50 | 264,934 |
| 2026-09-09 | GBp 1,161.00 | GBp 1,168.00 | GBp 1,153.00 | GBp 1,165.00 | 254,236 |
| 2026-09-08 | GBp 1,164.00 | GBp 1,167.00 | GBp 1,153.00 | GBp 1,156.00 | 113,840 |
| 2026-09-07 | GBp 1,169.50 | GBp 1,177.50 | GBp 1,156.00 | GBp 1,159.75 | 230,294 |
| 2026-09-04 | GBp 1,184.75 | GBp 1,188.00 | GBp 1,169.00 | GBp 1,174.50 | 297,662 |
| 2026-09-03 | GBp 1,202.00 | GBp 1,210.50 | GBp 1,185.00 | GBp 1,188.00 | 345,468 |
| 2026-09-02 | GBp 1,201.00 | GBp 1,211.00 | GBp 1,183.50 | GBp 1,198.50 | 284,089 |
| 2026-09-01 | GBp 1,226.50 | GBp 1,234.00 | GBp 1,203.50 | GBp 1,225.25 | 310,328 |
| 2026-08-28 | GBp 1,230.50 | GBp 1,240.00 | GBp 1,222.50 | GBp 1,233.50 | 177,020 |
| 2026-08-27 | GBp 1,219.00 | GBp 1,227.00 | GBp 1,202.00 | GBp 1,226.00 | 85,831 |
| 2026-08-26 | GBp 1,229.00 | GBp 1,229.00 | GBp 1,211.25 | GBp 1,217.00 | 82,013 |
| 2026-08-25 | GBp 1,232.75 | GBp 1,232.75 | GBp 1,207.50 | GBp 1,213.00 | 196,327 |
| 2026-08-24 | GBp 1,202.25 | GBp 1,227.00 | GBp 1,198.50 | GBp 1,225.00 | 124,840 |
| 2026-08-21 | GBp 1,182.50 | GBp 1,198.00 | GBp 1,173.50 | GBp 1,190.50 | 78,632 |
| 2026-08-20 | GBp 1,179.00 | GBp 1,185.00 | GBp 1,172.00 | GBp 1,181.00 | 253,403 |
| 2026-08-19 | GBp 1,181.00 | GBp 1,193.00 | GBp 1,173.25 | GBp 1,186.50 | 185,319 |
| 2026-08-18 | GBp 1,189.50 | GBp 1,198.00 | GBp 1,176.00 | GBp 1,187.00 | 182,723 |
| 2026-08-17 | GBp 1,192.50 | GBp 1,201.50 | GBp 1,190.00 | GBp 1,193.25 | 112,158 |
| 2026-08-14 | GBp 1,205.00 | GBp 1,221.50 | GBp 1,197.50 | GBp 1,200.00 | 172,934 |
| 2026-08-13 | GBp 1,190.00 | GBp 1,196.50 | GBp 1,184.50 | GBp 1,187.50 | 225,325 |
| 2026-08-12 | GBp 1,194.50 | GBp 1,201.50 | GBp 1,178.50 | GBp 1,184.00 | 161,784 |
| 2026-08-11 | GBp 1,220.50 | GBp 1,220.50 | GBp 1,205.50 | GBp 1,207.00 | 184,276 |
| 2026-08-10 | GBp 1,227.00 | GBp 1,227.00 | GBp 1,206.00 | GBp 1,210.50 | 151,846 |
| 2026-08-07 | GBp 1,231.00 | GBp 1,238.50 | GBp 1,205.50 | GBp 1,224.50 | 292,107 |
| 2026-08-06 | GBp 1,243.00 | GBp 1,245.50 | GBp 1,218.50 | GBp 1,228.50 | 162,636 |
| 2026-08-05 | GBp 1,231.50 | GBp 1,272.00 | GBp 1,227.00 | GBp 1,246.25 | 203,172 |
| 2026-08-04 | GBp 1,228.50 | GBp 1,239.50 | GBp 1,212.00 | GBp 1,225.50 | 418,414 |
| 2026-08-03 | GBp 1,255.50 | GBp 1,275.00 | GBp 1,213.75 | GBp 1,253.50 | 355,621 |
| 2026-07-31 | GBp 1,288.00 | GBp 1,290.00 | GBp 1,231.50 | GBp 1,269.00 | 389,604 |
| 2026-07-30 | GBp 1,308.00 | GBp 1,314.50 | GBp 1,292.00 | GBp 1,295.00 | 266,733 |
| 2026-07-29 | GBp 1,316.25 | GBp 1,337.50 | GBp 1,303.50 | GBp 1,322.50 | 198,090 |
| 2026-07-28 | GBp 1,266.25 | GBp 1,307.00 | GBp 1,260.00 | GBp 1,305.50 | 223,142 |
| 2026-07-27 | GBp 1,237.75 | GBp 1,260.50 | GBp 1,233.00 | GBp 1,260.50 | 96,653 |
| 2026-07-24 | GBp 1,208.00 | GBp 1,226.50 | GBp 1,208.00 | GBp 1,224.50 | 141,645 |
| 2026-07-23 | GBp 1,207.00 | GBp 1,222.50 | GBp 1,200.50 | GBp 1,207.50 | 287,463 |
| 2026-07-22 | GBp 1,226.00 | GBp 1,234.00 | GBp 1,210.75 | GBp 1,212.50 | 280,729 |
| 2026-07-21 | GBp 1,234.75 | GBp 1,241.00 | GBp 1,219.00 | GBp 1,236.00 | 176,387 |
| 2026-07-20 | GBp 1,259.00 | GBp 1,259.00 | GBp 1,237.50 | GBp 1,246.00 | 119,762 |
| 2026-07-17 | GBp 1,250.00 | GBp 1,260.00 | GBp 1,245.50 | GBp 1,248.50 | 183,913 |
| 2026-07-16 | GBp 1,220.50 | GBp 1,255.50 | GBp 1,216.00 | GBp 1,254.50 | 308,120 |
| 2026-07-15 | GBp 1,207.25 | GBp 1,243.50 | GBp 1,197.75 | GBp 1,235.00 | 386,806 |
| 2026-07-14 | GBp 1,289.75 | GBp 1,298.50 | GBp 1,221.00 | GBp 1,232.50 | 739,039 |
| 2026-07-13 | GBp 1,269.00 | GBp 1,312.00 | GBp 1,269.00 | GBp 1,311.50 | 249,991 |
| 2026-07-10 | GBp 1,264.00 | GBp 1,279.50 | GBp 1,260.00 | GBp 1,269.50 | 129,616 |
| 2026-07-09 | GBp 1,257.00 | GBp 1,271.50 | GBp 1,243.50 | GBp 1,259.50 | 263,096 |
| 2026-07-08 | GBp 1,264.00 | GBp 1,274.50 | GBp 1,256.00 | GBp 1,260.00 | 464,753 |
| 2026-07-07 | GBp 1,243.00 | GBp 1,267.00 | GBp 1,239.00 | GBp 1,265.50 | 300,163 |
| 2026-07-06 | GBp 1,226.00 | GBp 1,249.00 | GBp 1,226.00 | GBp 1,233.75 | 293,365 |
| 2026-07-03 | GBp 1,250.00 | GBp 1,250.00 | GBp 1,222.25 | GBp 1,224.00 | 115,218 |
| 2026-07-02 | GBp 1,232.50 | GBp 1,254.00 | GBp 1,224.50 | GBp 1,247.25 | 455,748 |
| 2026-07-01 | GBp 1,214.00 | GBp 1,242.00 | GBp 1,191.00 | GBp 1,242.00 | 450,733 |
| 2026-06-30 | GBp 1,180.25 | GBp 1,204.50 | GBp 1,171.00 | GBp 1,193.50 | 306,837 |
| 2026-06-29 | GBp 1,181.00 | GBp 1,193.50 | GBp 1,177.50 | GBp 1,183.00 | 204,932 |
| 2026-06-26 | GBp 1,153.00 | GBp 1,177.25 | GBp 1,149.50 | GBp 1,177.00 | 361,030 |
| 2026-06-25 | GBp 1,144.00 | GBp 1,159.50 | GBp 1,121.50 | GBp 1,154.00 | 250,357 |
| 2026-06-24 | GBp 1,133.50 | GBp 1,151.00 | GBp 1,125.50 | GBp 1,151.00 | 214,438 |
| 2026-06-23 | GBp 1,128.00 | GBp 1,143.00 | GBp 1,123.00 | GBp 1,135.50 | 222,566 |
| 2026-06-22 | GBp 1,137.50 | GBp 1,140.00 | GBp 1,126.50 | GBp 1,134.00 | 151,783 |
| 2026-06-19 | GBp 1,128.50 | GBp 1,136.00 | GBp 1,123.50 | GBp 1,134.00 | 141,876 |
| 2026-06-18 | GBp 1,136.50 | GBp 1,142.50 | GBp 1,117.00 | GBp 1,122.50 | 244,912 |
| 2026-06-17 | GBp 1,142.00 | GBp 1,147.50 | GBp 1,132.00 | GBp 1,147.00 | 223,791 |
| 2026-06-16 | GBp 1,133.50 | GBp 1,137.00 | GBp 1,120.50 | GBp 1,135.00 | 180,531 |
| 2026-06-15 | GBp 1,156.50 | GBp 1,162.00 | GBp 1,141.50 | GBp 1,141.50 | 226,424 |
| 2026-06-12 | GBp 1,139.00 | GBp 1,146.50 | GBp 1,129.50 | GBp 1,144.50 | 303,980 |
| 2026-06-11 | GBp 1,144.00 | GBp 1,159.50 | GBp 1,140.50 | GBp 1,142.50 | 225,364 |
| 2026-06-10 | GBp 1,157.00 | GBp 1,160.00 | GBp 1,125.75 | GBp 1,153.25 | 354,488 |
| 2026-06-09 | GBp 1,155.50 | GBp 1,167.50 | GBp 1,153.00 | GBp 1,153.00 | 190,484 |
| 2026-06-08 | GBp 1,160.50 | GBp 1,167.50 | GBp 1,149.00 | GBp 1,162.00 | 185,906 |
| 2026-06-05 | GBp 1,141.00 | GBp 1,174.50 | GBp 1,141.00 | GBp 1,162.50 | 357,730 |
| 2026-06-04 | GBp 1,129.00 | GBp 1,152.00 | GBp 1,114.50 | GBp 1,147.50 | 307,985 |
| 2026-06-03 | GBp 1,127.50 | GBp 1,135.00 | GBp 1,102.50 | GBp 1,108.50 | 374,726 |
| 2026-06-02 | GBp 1,135.00 | GBp 1,149.50 | GBp 1,124.00 | GBp 1,130.50 | 279,643 |
| 2026-06-01 | GBp 1,102.00 | GBp 1,132.50 | GBp 1,099.50 | GBp 1,131.00 | 342,608 |
| 2026-05-29 | GBp 1,122.50 | GBp 1,123.50 | GBp 1,091.50 | GBp 1,116.50 | 457,369 |
| 2026-05-28 | GBp 1,121.00 | GBp 1,125.00 | GBp 1,103.25 | GBp 1,121.00 | 275,541 |
| 2026-05-27 | GBp 1,124.50 | GBp 1,127.50 | GBp 1,111.50 | GBp 1,118.00 | 336,927 |
| 2026-05-26 | GBp 1,129.00 | GBp 1,136.50 | GBp 1,126.25 | GBp 1,128.50 | 247,409 |
| 2026-05-22 | GBp 1,132.00 | GBp 1,135.00 | GBp 1,118.50 | GBp 1,127.00 | 330,862 |
| 2026-05-21 | GBp 1,129.00 | GBp 1,129.75 | GBp 1,121.00 | GBp 1,125.50 | 314,550 |
| 2026-05-20 | GBp 1,122.00 | GBp 1,133.50 | GBp 1,115.50 | GBp 1,124.50 | 282,983 |
| 2026-05-19 | GBp 1,144.00 | GBp 1,153.50 | GBp 1,139.00 | GBp 1,141.00 | 320,408 |
| 2026-05-18 | GBp 1,101.00 | GBp 1,146.25 | GBp 1,101.00 | GBp 1,137.25 | 341,592 |
| 2026-05-15 | GBp 1,100.50 | GBp 1,104.00 | GBp 1,090.00 | GBp 1,094.50 | 246,729 |
| 2026-05-14 | GBp 1,092.25 | GBp 1,107.00 | GBp 1,088.00 | GBp 1,100.50 | 217,697 |
| 2026-05-13 | GBp 1,089.50 | GBp 1,096.00 | GBp 1,074.00 | GBp 1,082.50 | 289,217 |
| 2026-05-12 | GBp 1,078.00 | GBp 1,089.50 | GBp 1,067.00 | GBp 1,089.50 | 268,018 |
| 2026-05-11 | GBp 1,093.50 | GBp 1,099.50 | GBp 1,077.50 | GBp 1,084.00 | 375,981 |
| 2026-05-08 | GBp 1,110.00 | GBp 1,114.00 | GBp 1,089.00 | GBp 1,090.00 | 453,514 |
| 2026-05-07 | GBp 1,127.50 | GBp 1,128.50 | GBp 1,099.50 | GBp 1,116.00 | 615,250 |
| 2026-05-06 | GBp 1,126.00 | GBp 1,142.50 | GBp 1,116.50 | GBp 1,125.50 | 872,138 |
| 2026-05-05 | GBp 1,103.00 | GBp 1,141.50 | GBp 1,103.00 | GBp 1,127.00 | 766,888 |
| 2026-05-01 | GBp 1,091.00 | GBp 1,146.00 | GBp 1,090.50 | GBp 1,117.50 | 532,001 |
| 2026-04-30 | GBp 1,080.00 | GBp 1,089.00 | GBp 1,072.00 | GBp 1,079.50 | 504,935 |
| 2026-04-29 | GBp 1,075.50 | GBp 1,084.00 | GBp 1,069.00 | GBp 1,081.00 | 472,460 |
| 2026-04-28 | GBp 1,077.25 | GBp 1,082.00 | GBp 1,070.00 | GBp 1,076.25 | 364,375 |
| 2026-04-27 | GBp 1,067.50 | GBp 1,081.00 | GBp 1,066.50 | GBp 1,081.00 | 508,631 |
| 2026-04-24 | GBp 1,076.00 | GBp 1,082.00 | GBp 1,073.00 | GBp 1,077.00 | 443,237 |
| 2026-04-23 | GBp 1,089.50 | GBp 1,097.75 | GBp 1,071.50 | GBp 1,076.50 | 384,582 |
| 2026-04-22 | GBp 1,089.00 | GBp 1,105.50 | GBp 1,082.00 | GBp 1,097.00 | 541,683 |
| 2026-04-21 | GBp 1,079.50 | GBp 1,098.75 | GBp 1,078.50 | GBp 1,092.00 | 695,782 |
| 2026-04-20 | GBp 1,081.00 | GBp 1,082.00 | GBp 1,071.50 | GBp 1,074.00 | 479,821 |
| 2026-04-17 | GBp 1,086.00 | GBp 1,091.00 | GBp 1,076.75 | GBp 1,077.00 | 764,465 |
| 2026-04-16 | GBp 1,051.00 | GBp 1,081.50 | GBp 1,049.00 | GBp 1,080.00 | 486,713 |
| 2026-04-15 | GBp 1,029.00 | GBp 1,050.50 | GBp 1,029.00 | GBp 1,050.00 | 514,134 |
| 2026-04-14 | GBp 1,016.00 | GBp 1,027.50 | GBp 1,010.50 | GBp 1,025.25 | 486,529 |
| 2026-04-13 | GBp 995.20 | GBp 1,015.50 | GBp 991.80 | GBp 1,015.50 | 480,041 |
| 2026-04-10 | GBp 1,010.50 | GBp 1,020.50 | GBp 998.20 | GBp 999.20 | 806,976 |
| 2026-04-09 | GBp 1,013.50 | GBp 1,023.50 | GBp 1,002.50 | GBp 1,008.00 | 829,060 |
| 2026-04-08 | GBp 1,026.00 | GBp 1,034.50 | GBp 1,012.00 | GBp 1,013.00 | 685,619 |
| 2026-04-07 | GBp 1,009.25 | GBp 1,036.50 | GBp 1,006.50 | GBp 1,016.00 | 550,099 |
| 2026-04-02 | GBp 987.30 | GBp 1,008.00 | GBp 986.80 | GBp 1,005.75 | 621,425 |
| 2026-04-01 | GBp 1,002.00 | GBp 1,003.00 | GBp 973.20 | GBp 987.60 | 764,535 |
| 2026-03-31 | GBp 977.80 | GBp 1,002.00 | GBp 977.80 | GBp 988.00 | 650,153 |
| 2026-03-30 | GBp 954.20 | GBp 975.00 | GBp 951.80 | GBp 974.40 | 322,011 |
| 2026-03-27 | GBp 959.80 | GBp 963.80 | GBp 946.20 | GBp 955.60 | 473,242 |
| 2026-03-26 | GBp 955.80 | GBp 968.40 | GBp 948.10 | GBp 959.20 | 458,760 |
| 2026-03-25 | GBp 958.40 | GBp 960.20 | GBp 943.00 | GBp 951.80 | 443,535 |
| 2026-03-24 | GBp 957.60 | GBp 964.40 | GBp 946.60 | GBp 953.80 | 364,611 |
| 2026-03-23 | GBp 961.00 | GBp 969.60 | GBp 946.40 | GBp 950.40 | 520,565 |
| 2026-03-20 | GBp 969.20 | GBp 970.40 | GBp 955.60 | GBp 965.30 | 502,818 |
| 2026-03-19 | GBp 970.20 | GBp 975.20 | GBp 962.20 | GBp 964.40 | 306,049 |
| 2026-03-18 | GBp 1,003.50 | GBp 1,016.00 | GBp 998.20 | GBp 1,000.00 | 530,231 |
| 2026-03-17 | GBp 990.40 | GBp 1,004.50 | GBp 990.40 | GBp 1,002.00 | 359,850 |
| 2026-03-16 | GBp 1,001.00 | GBp 1,022.50 | GBp 982.80 | GBp 987.80 | 541,031 |
| 2026-03-13 | GBp 978.80 | GBp 993.80 | GBp 976.20 | GBp 991.60 | 706,648 |
| 2026-03-12 | GBp 976.40 | GBp 997.20 | GBp 972.80 | GBp 987.00 | 816,447 |
| 2026-03-11 | GBp 980.00 | GBp 993.20 | GBp 979.00 | GBp 980.60 | 490,238 |
| 2026-03-10 | GBp 987.50 | GBp 1,003.50 | GBp 974.40 | GBp 979.40 | 472,722 |
| 2026-03-09 | GBp 977.60 | GBp 989.70 | GBp 972.30 | GBp 984.20 | 851,532 |
| 2026-03-06 | GBp 976.20 | GBp 977.60 | GBp 963.40 | GBp 973.20 | 401,736 |
| 2026-03-05 | GBp 977.70 | GBp 987.20 | GBp 971.40 | GBp 978.20 | 405,627 |
| 2026-03-04 | GBp 970.40 | GBp 982.20 | GBp 961.20 | GBp 971.20 | 553,201 |
| 2026-03-03 | GBp 958.80 | GBp 960.20 | GBp 947.00 | GBp 952.90 | 618,509 |
| 2026-03-02 | GBp 952.40 | GBp 958.20 | GBp 925.00 | GBp 954.70 | 841,578 |
| 2026-02-27 | GBp 960.80 | GBp 974.70 | GBp 922.60 | GBp 973.60 | 649,128 |
| 2026-02-26 | GBp 966.40 | GBp 966.40 | GBp 939.40 | GBp 959.00 | 432,302 |
| 2026-02-25 | GBp 933.20 | GBp 950.20 | GBp 928.00 | GBp 942.20 | 326,064 |
| 2026-02-24 | GBp 918.40 | GBp 947.70 | GBp 917.80 | GBp 936.20 | 384,595 |
| 2026-02-23 | GBp 935.90 | GBp 935.90 | GBp 922.60 | GBp 928.80 | 441,102 |
| 2026-02-20 | GBp 939.20 | GBp 939.20 | GBp 924.80 | GBp 927.70 | 344,902 |
| 2026-02-19 | GBp 933.40 | GBp 935.60 | GBp 921.60 | GBp 927.20 | 388,232 |
| 2026-02-18 | GBp 926.60 | GBp 937.50 | GBp 921.80 | GBp 929.60 | 320,726 |
| 2026-02-17 | GBp 911.40 | GBp 933.60 | GBp 911.40 | GBp 929.40 | 486,380 |
| 2026-02-16 | GBp 922.20 | GBp 924.30 | GBp 896.60 | GBp 901.80 | 319,130 |
| 2026-02-13 | GBp 907.10 | GBp 927.40 | GBp 899.60 | GBp 918.10 | 733,907 |
| 2026-02-12 | GBp 898.80 | GBp 923.40 | GBp 898.00 | GBp 901.00 | 698,135 |
| 2026-02-11 | GBp 903.80 | GBp 903.80 | GBp 881.80 | GBp 891.00 | 784,793 |
| 2026-02-10 | GBp 901.20 | GBp 916.80 | GBp 890.50 | GBp 909.00 | 431,834 |
| 2026-02-09 | GBp 900.00 | GBp 906.60 | GBp 889.80 | GBp 890.40 | 491,869 |
| 2026-02-06 | GBp 886.60 | GBp 898.20 | GBp 874.80 | GBp 897.20 | 770,034 |
| 2026-02-05 | GBp 905.60 | GBp 905.60 | GBp 886.00 | GBp 897.30 | 1,097,264 |
| 2026-02-04 | GBp 892.00 | GBp 904.60 | GBp 875.40 | GBp 899.80 | 1,260,871 |
| 2026-02-03 | GBp 962.60 | GBp 963.30 | GBp 889.80 | GBp 894.40 | 1,273,147 |
| 2026-02-02 | GBp 960.40 | GBp 966.00 | GBp 954.60 | GBp 963.40 | 377,454 |
| 2026-01-30 | GBp 950.40 | GBp 964.60 | GBp 947.40 | GBp 954.20 | 478,281 |
| 2026-01-29 | GBp 944.00 | GBp 953.30 | GBp 937.60 | GBp 944.20 | 448,360 |
| 2026-01-28 | GBp 942.40 | GBp 966.80 | GBp 927.20 | GBp 950.40 | 657,918 |
| 2026-01-27 | GBp 965.00 | GBp 969.20 | GBp 938.00 | GBp 939.50 | 381,242 |
| 2026-01-26 | GBp 975.20 | GBp 976.40 | GBp 962.60 | GBp 963.60 | 206,976 |
| 2026-01-23 | GBp 955.00 | GBp 970.60 | GBp 951.40 | GBp 967.20 | 421,822 |
| 2026-01-22 | GBp 949.00 | GBp 969.60 | GBp 946.60 | GBp 963.40 | 368,903 |
| 2026-01-21 | GBp 949.40 | GBp 971.70 | GBp 947.00 | GBp 952.20 | 569,144 |
| 2026-01-20 | GBp 930.00 | GBp 942.60 | GBp 929.00 | GBp 936.40 | 412,933 |
| 2026-01-19 | GBp 934.60 | GBp 939.80 | GBp 918.80 | GBp 932.20 | 308,103 |
| 2026-01-16 | GBp 967.80 | GBp 969.60 | GBp 934.40 | GBp 945.00 | 535,662 |
| 2026-01-15 | GBp 961.00 | GBp 996.20 | GBp 957.20 | GBp 983.20 | 531,318 |
| 2026-01-14 | GBp 1,076.50 | GBp 1,080.00 | GBp 976.20 | GBp 980.80 | 1,915,358 |
| 2026-01-13 | GBp 1,068.50 | GBp 1,104.00 | GBp 1,061.00 | GBp 1,077.00 | 510,086 |
| 2026-01-12 | GBp 1,069.50 | GBp 1,085.00 | GBp 1,067.00 | GBp 1,069.50 | 351,810 |
| 2026-01-09 | GBp 1,062.00 | GBp 1,063.00 | GBp 1,054.00 | GBp 1,062.75 | 139,862 |
| 2026-01-08 | GBp 1,055.00 | GBp 1,059.50 | GBp 1,043.00 | GBp 1,057.00 | 192,041 |
| 2026-01-07 | GBp 1,052.00 | GBp 1,065.50 | GBp 1,042.00 | GBp 1,064.00 | 312,677 |
| 2026-01-06 | GBp 1,035.50 | GBp 1,050.50 | GBp 1,035.50 | GBp 1,047.00 | 215,890 |
| 2026-01-05 | GBp 1,025.50 | GBp 1,050.25 | GBp 1,020.50 | GBp 1,044.50 | 598,600 |
| 2026-01-02 | GBp 1,051.50 | GBp 1,054.25 | GBp 1,007.00 | GBp 1,020.00 | 507,417 |
| 2025-12-31 | GBp 1,059.00 | GBp 1,059.00 | GBp 1,047.75 | GBp 1,048.50 | 29,245 |
| 2025-12-30 | GBp 1,050.50 | GBp 1,053.50 | GBp 1,045.00 | GBp 1,053.50 | 97,928 |
| 2025-12-29 | GBp 1,050.50 | GBp 1,055.00 | GBp 1,047.50 | GBp 1,048.00 | 152,836 |
| 2025-12-24 | GBp 1,052.00 | GBp 1,056.75 | GBp 1,050.50 | GBp 1,052.00 | 28,503 |
| 2025-12-23 | GBp 1,053.50 | GBp 1,056.00 | GBp 1,049.00 | GBp 1,052.50 | 78,665 |
| 2025-12-22 | GBp 1,057.50 | GBp 1,057.50 | GBp 1,041.50 | GBp 1,054.50 | 164,096 |
| 2025-12-19 | GBp 1,057.00 | GBp 1,060.00 | GBp 1,049.00 | GBp 1,056.50 | 280,588 |
| 2025-12-18 | GBp 1,051.50 | GBp 1,060.50 | GBp 1,045.00 | GBp 1,059.50 | 158,020 |
| 2025-12-17 | GBp 1,042.50 | GBp 1,058.00 | GBp 1,041.50 | GBp 1,049.00 | 280,943 |
| 2025-12-16 | GBp 1,049.50 | GBp 1,051.25 | GBp 1,036.25 | GBp 1,040.25 | 373,839 |
| 2025-12-15 | GBp 1,048.00 | GBp 1,060.00 | GBp 1,047.50 | GBp 1,048.25 | 228,472 |
| 2025-12-12 | GBp 1,041.00 | GBp 1,054.50 | GBp 1,041.00 | GBp 1,044.50 | 298,803 |
| 2025-12-11 | GBp 1,025.00 | GBp 1,052.00 | GBp 1,020.50 | GBp 1,044.75 | 427,563 |
| 2025-12-10 | GBp 1,004.50 | GBp 1,046.50 | GBp 1,004.50 | GBp 1,021.00 | 403,506 |
| 2025-12-09 | GBp 984.80 | GBp 1,007.50 | GBp 984.80 | GBp 1,005.50 | 295,794 |
| 2025-12-08 | GBp 988.80 | GBp 993.10 | GBp 985.20 | GBp 987.20 | 240,644 |
| 2025-12-05 | GBp 997.80 | GBp 1,003.00 | GBp 991.60 | GBp 996.40 | 519,172 |
| 2025-12-04 | GBp 990.20 | GBp 1,003.00 | GBp 988.60 | GBp 1,000.25 | 531,012 |
| 2025-12-03 | GBp 996.20 | GBp 999.00 | GBp 991.60 | GBp 995.60 | 432,149 |
| 2025-12-02 | GBp 994.40 | GBp 999.00 | GBp 983.80 | GBp 998.00 | 361,584 |
| 2025-12-01 | GBp 992.20 | GBp 996.00 | GBp 982.70 | GBp 995.80 | 192,534 |
| 2025-11-28 | GBp 993.30 | GBp 999.00 | GBp 988.40 | GBp 995.20 | 105,691 |
| 2025-11-27 | GBp 987.80 | GBp 991.60 | GBp 984.60 | GBp 989.20 | 93,048 |
| 2025-11-26 | GBp 987.00 | GBp 992.00 | GBp 980.00 | GBp 987.20 | 167,728 |
| 2025-11-25 | GBp 1,007.00 | GBp 1,007.50 | GBp 983.80 | GBp 989.40 | 398,169 |
| 2025-11-24 | GBp 1,000.50 | GBp 1,007.50 | GBp 996.40 | GBp 1,002.00 | 397,557 |
| 2025-11-21 | GBp 992.20 | GBp 1,010.00 | GBp 988.80 | GBp 1,004.00 | 224,981 |
| 2025-11-20 | GBp 996.45 | GBp 998.60 | GBp 986.80 | GBp 994.40 | 252,787 |
| 2025-11-19 | GBp 1,004.00 | GBp 1,008.50 | GBp 994.20 | GBp 997.40 | 254,134 |
| 2025-11-18 | GBp 1,004.50 | GBp 1,012.00 | GBp 997.20 | GBp 1,001.00 | 278,340 |
| 2025-11-17 | GBp 1,009.50 | GBp 1,018.50 | GBp 1,007.50 | GBp 1,013.50 | 380,334 |
| 2025-11-14 | GBp 1,011.00 | GBp 1,018.50 | GBp 1,001.50 | GBp 1,006.00 | 311,148 |
| 2025-11-13 | GBp 1,013.50 | GBp 1,016.50 | GBp 1,007.50 | GBp 1,013.75 | 442,034 |
| 2025-11-12 | GBp 1,011.50 | GBp 1,011.50 | GBp 998.20 | GBp 1,008.50 | 171,918 |
| 2025-11-11 | GBp 1,000.00 | GBp 1,019.00 | GBp 998.60 | GBp 1,015.00 | 332,140 |
| 2025-11-10 | GBp 991.60 | GBp 996.00 | GBp 983.20 | GBp 992.40 | 252,859 |
| 2025-11-07 | GBp 1,001.50 | GBp 1,010.00 | GBp 978.50 | GBp 992.80 | 565,938 |
| 2025-11-06 | GBp 1,050.50 | GBp 1,051.00 | GBp 1,000.50 | GBp 1,007.75 | 805,735 |
| 2025-11-05 | GBp 1,048.25 | GBp 1,061.50 | GBp 1,048.25 | GBp 1,059.75 | 342,512 |
| 2025-11-04 | GBp 1,043.00 | GBp 1,055.50 | GBp 1,043.00 | GBp 1,050.25 | 344,644 |
| 2025-11-03 | GBp 1,057.00 | GBp 1,065.50 | GBp 1,048.50 | GBp 1,048.50 | 235,145 |
| 2025-10-31 | GBp 1,068.50 | GBp 1,073.00 | GBp 1,060.50 | GBp 1,064.25 | 279,008 |
| 2025-10-30 | GBp 1,083.25 | GBp 1,087.50 | GBp 1,068.00 | GBp 1,074.25 | 377,258 |
| 2025-10-29 | GBp 1,101.00 | GBp 1,107.00 | GBp 1,086.00 | GBp 1,088.50 | 770,817 |
| 2025-10-28 | GBp 1,106.50 | GBp 1,112.50 | GBp 1,095.75 | GBp 1,110.00 | 312,998 |
| 2025-10-27 | GBp 1,134.25 | GBp 1,134.25 | GBp 1,115.00 | GBp 1,116.75 | 295,200 |
| 2025-10-24 | GBp 1,120.00 | GBp 1,134.00 | GBp 1,119.00 | GBp 1,131.50 | 310,309 |
| 2025-10-23 | GBp 1,111.25 | GBp 1,121.00 | GBp 1,104.50 | GBp 1,116.50 | 323,056 |
| 2025-10-22 | GBp 1,117.00 | GBp 1,120.50 | GBp 1,100.50 | GBp 1,118.50 | 218,156 |
| 2025-10-21 | GBp 1,097.00 | GBp 1,113.50 | GBp 1,093.50 | GBp 1,112.50 | 197,875 |
| 2025-10-20 | GBp 1,107.50 | GBp 1,110.50 | GBp 1,088.00 | GBp 1,094.50 | 331,656 |
| 2025-10-17 | GBp 1,132.50 | GBp 1,153.50 | GBp 1,113.25 | GBp 1,121.00 | 674,522 |
| 2025-10-16 | GBp 1,096.50 | GBp 1,110.50 | GBp 1,073.00 | GBp 1,091.50 | 497,313 |
| 2025-10-15 | GBp 1,079.00 | GBp 1,098.50 | GBp 1,069.50 | GBp 1,089.25 | 436,451 |
| 2025-10-14 | GBp 1,057.00 | GBp 1,069.50 | GBp 1,057.00 | GBp 1,066.00 | 138,140 |
| 2025-10-13 | GBp 1,055.00 | GBp 1,058.00 | GBp 1,046.00 | GBp 1,057.50 | 205,882 |
| 2025-10-10 | GBp 1,049.50 | GBp 1,067.50 | GBp 1,049.00 | GBp 1,054.00 | 207,118 |
| 2025-10-09 | GBp 1,068.50 | GBp 1,070.50 | GBp 1,053.50 | GBp 1,057.50 | 176,162 |