NatWest Group plc (NWGL) Price History
Daily open, high, low, close and volume for NatWest Group plc (NWGL) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | GBp 645.60 | GBp 651.00 | GBp 638.40 | GBp 648.00 | 2,172,746 |
| 2026-10-20 | GBp 644.80 | GBp 646.80 | GBp 631.80 | GBp 642.20 | 3,407,533 |
| 2026-10-19 | GBp 659.20 | GBp 659.60 | GBp 646.20 | GBp 648.40 | 1,698,320 |
| 2026-10-16 | GBp 663.60 | GBp 668.90 | GBp 657.60 | GBp 665.30 | 2,073,287 |
| 2026-10-15 | GBp 665.00 | GBp 689.80 | GBp 663.60 | GBp 674.70 | 3,691,795 |
| 2026-10-14 | GBp 664.80 | GBp 671.10 | GBp 662.20 | GBp 670.30 | 1,965,617 |
| 2026-10-13 | GBp 671.60 | GBp 676.40 | GBp 663.80 | GBp 668.60 | 2,685,602 |
| 2026-10-12 | GBp 649.40 | GBp 653.40 | GBp 649.00 | GBp 651.90 | 1,540,061 |
| 2026-10-09 | GBp 647.40 | GBp 648.60 | GBp 640.40 | GBp 643.00 | 1,482,891 |
| 2026-10-08 | GBp 640.40 | GBp 649.90 | GBp 636.20 | GBp 640.60 | 3,681,506 |
| 2026-10-07 | GBp 662.40 | GBp 664.80 | GBp 642.40 | GBp 651.40 | 5,781,359 |
| 2026-10-06 | GBp 666.80 | GBp 672.70 | GBp 663.60 | GBp 668.10 | 2,788,334 |
| 2026-10-05 | GBp 666.60 | GBp 668.60 | GBp 658.20 | GBp 663.40 | 2,611,424 |
| 2026-10-02 | GBp 654.30 | GBp 663.40 | GBp 643.80 | GBp 660.70 | 4,072,004 |
| 2026-10-01 | GBp 679.00 | GBp 681.20 | GBp 644.60 | GBp 652.00 | 4,980,638 |
| 2026-09-30 | GBp 690.20 | GBp 699.00 | GBp 683.40 | GBp 688.10 | 3,292,718 |
| 2026-09-29 | GBp 692.60 | GBp 701.40 | GBp 687.40 | GBp 688.00 | 2,583,690 |
| 2026-09-28 | GBp 698.60 | GBp 700.60 | GBp 687.20 | GBp 693.20 | 2,799,008 |
| 2026-09-25 | GBp 687.40 | GBp 695.00 | GBp 685.20 | GBp 693.00 | 1,420,564 |
| 2026-09-24 | GBp 678.20 | GBp 686.40 | GBp 676.00 | GBp 682.60 | 2,889,966 |
| 2026-09-23 | GBp 701.60 | GBp 701.60 | GBp 681.20 | GBp 683.90 | 3,308,069 |
| 2026-09-22 | GBp 709.90 | GBp 714.00 | GBp 694.40 | GBp 694.40 | 2,391,153 |
| 2026-09-21 | GBp 703.40 | GBp 713.20 | GBp 702.60 | GBp 708.90 | 2,006,522 |
| 2026-09-18 | GBp 713.20 | GBp 713.20 | GBp 699.20 | GBp 700.20 | 4,165,154 |
| 2026-09-17 | GBp 705.50 | GBp 714.00 | GBp 699.40 | GBp 713.20 | 3,003,196 |
| 2026-09-16 | GBp 694.30 | GBp 706.70 | GBp 693.20 | GBp 703.80 | 3,001,120 |
| 2026-09-15 | GBp 679.00 | GBp 700.00 | GBp 674.60 | GBp 685.70 | 4,622,067 |
| 2026-09-14 | GBp 694.20 | GBp 697.60 | GBp 673.40 | GBp 682.00 | 2,940,050 |
| 2026-09-11 | GBp 686.20 | GBp 699.80 | GBp 685.50 | GBp 696.00 | 1,660,803 |
| 2026-09-10 | GBp 690.00 | GBp 691.20 | GBp 679.60 | GBp 683.60 | 1,631,735 |
| 2026-09-09 | GBp 689.60 | GBp 694.50 | GBp 681.40 | GBp 686.20 | 1,610,454 |
| 2026-09-08 | GBp 695.80 | GBp 697.20 | GBp 688.40 | GBp 695.50 | 1,127,394 |
| 2026-09-07 | GBp 697.80 | GBp 702.20 | GBp 696.40 | GBp 699.60 | 620,032 |
| 2026-09-04 | GBp 697.40 | GBp 703.40 | GBp 692.40 | GBp 700.80 | 1,417,560 |
| 2026-09-03 | GBp 691.40 | GBp 696.00 | GBp 685.50 | GBp 695.40 | 1,316,559 |
| 2026-09-02 | GBp 683.20 | GBp 694.60 | GBp 683.20 | GBp 687.70 | 2,491,467 |
| 2026-09-01 | GBp 676.90 | GBp 685.40 | GBp 667.00 | GBp 681.80 | 1,603,980 |
| 2026-08-28 | GBp 683.30 | GBp 685.60 | GBp 677.00 | GBp 680.20 | 1,500,391 |
| 2026-08-27 | GBp 691.80 | GBp 693.40 | GBp 678.40 | GBp 679.00 | 1,595,406 |
| 2026-08-26 | GBp 694.30 | GBp 694.80 | GBp 686.60 | GBp 692.00 | 1,345,293 |
| 2026-08-25 | GBp 689.50 | GBp 694.90 | GBp 685.00 | GBp 690.20 | 960,925 |
| 2026-08-24 | GBp 684.40 | GBp 690.40 | GBp 681.00 | GBp 689.30 | 696,869 |
| 2026-08-21 | GBp 678.70 | GBp 685.00 | GBp 674.60 | GBp 682.00 | 2,633,735 |
| 2026-08-20 | GBp 680.60 | GBp 682.00 | GBp 675.60 | GBp 678.40 | 1,569,400 |
| 2026-08-19 | GBp 689.60 | GBp 695.90 | GBp 682.20 | GBp 682.60 | 1,895,401 |
| 2026-08-18 | GBp 708.30 | GBp 708.30 | GBp 693.30 | GBp 693.60 | 2,526,783 |
| 2026-08-17 | GBp 709.60 | GBp 710.50 | GBp 706.00 | GBp 707.40 | 1,291,105 |
| 2026-08-14 | GBp 709.40 | GBp 710.00 | GBp 701.40 | GBp 706.20 | 1,769,860 |
| 2026-08-13 | GBp 710.80 | GBp 712.30 | GBp 701.60 | GBp 702.50 | 1,868,321 |
| 2026-08-12 | GBp 710.00 | GBp 714.40 | GBp 707.00 | GBp 714.20 | 1,698,684 |
| 2026-08-11 | GBp 707.10 | GBp 712.20 | GBp 703.60 | GBp 709.90 | 2,679,912 |
| 2026-08-10 | GBp 710.60 | GBp 713.00 | GBp 708.20 | GBp 712.30 | 1,253,953 |
| 2026-08-07 | GBp 708.30 | GBp 719.60 | GBp 704.40 | GBp 712.80 | 1,776,107 |
| 2026-08-06 | GBp 715.40 | GBp 724.20 | GBp 712.00 | GBp 713.00 | 3,289,543 |
| 2026-08-05 | GBp 716.00 | GBp 717.40 | GBp 705.20 | GBp 716.40 | 4,010,104 |
| 2026-08-04 | GBp 721.60 | GBp 726.00 | GBp 705.50 | GBp 717.00 | 4,253,473 |
| 2026-08-03 | GBp 715.50 | GBp 725.00 | GBp 714.60 | GBp 722.60 | 5,417,501 |
| 2026-07-31 | GBp 689.60 | GBp 722.40 | GBp 688.20 | GBp 712.40 | 8,158,746 |
| 2026-07-30 | GBp 659.60 | GBp 691.60 | GBp 657.40 | GBp 685.40 | 3,446,911 |
| 2026-07-29 | GBp 667.80 | GBp 671.20 | GBp 660.60 | GBp 664.00 | 2,114,080 |
| 2026-07-28 | GBp 681.80 | GBp 681.80 | GBp 660.00 | GBp 667.80 | 3,319,489 |
| 2026-07-27 | GBp 685.40 | GBp 688.20 | GBp 681.60 | GBp 683.90 | 1,584,616 |
| 2026-07-24 | GBp 668.60 | GBp 678.80 | GBp 668.40 | GBp 676.60 | 2,519,729 |
| 2026-07-23 | GBp 682.80 | GBp 683.20 | GBp 668.80 | GBp 669.40 | 3,020,322 |
| 2026-07-22 | GBp 678.30 | GBp 689.40 | GBp 677.00 | GBp 684.40 | 2,387,850 |
| 2026-07-21 | GBp 665.60 | GBp 678.70 | GBp 660.60 | GBp 678.10 | 1,649,259 |
| 2026-07-20 | GBp 663.40 | GBp 674.60 | GBp 658.60 | GBp 664.90 | 2,750,475 |
| 2026-07-17 | GBp 662.20 | GBp 666.90 | GBp 653.80 | GBp 664.00 | 3,008,365 |
| 2026-07-16 | GBp 664.40 | GBp 667.20 | GBp 654.00 | GBp 659.40 | 6,857,605 |
| 2026-07-15 | GBp 648.40 | GBp 661.30 | GBp 646.60 | GBp 661.20 | 2,502,363 |
| 2026-07-14 | GBp 649.20 | GBp 656.00 | GBp 637.60 | GBp 651.90 | 4,230,145 |
| 2026-07-13 | GBp 660.20 | GBp 663.80 | GBp 650.60 | GBp 653.60 | 2,726,693 |
| 2026-07-10 | GBp 666.80 | GBp 667.60 | GBp 663.20 | GBp 663.80 | 2,209,716 |
| 2026-07-09 | GBp 659.10 | GBp 665.60 | GBp 659.10 | GBp 664.20 | 2,403,723 |
| 2026-07-08 | GBp 671.80 | GBp 672.20 | GBp 652.60 | GBp 652.90 | 4,250,137 |
| 2026-07-07 | GBp 686.80 | GBp 687.20 | GBp 676.10 | GBp 679.70 | 2,549,059 |
| 2026-07-06 | GBp 684.10 | GBp 686.30 | GBp 677.00 | GBp 686.30 | 1,659,813 |
| 2026-07-03 | GBp 679.80 | GBp 684.60 | GBp 672.40 | GBp 679.20 | 1,835,497 |
| 2026-07-02 | GBp 673.80 | GBp 681.90 | GBp 671.80 | GBp 679.60 | 2,434,019 |
| 2026-07-01 | GBp 661.70 | GBp 678.70 | GBp 661.70 | GBp 678.40 | 3,839,581 |
| 2026-06-30 | GBp 659.80 | GBp 669.90 | GBp 656.60 | GBp 667.20 | 3,156,076 |
| 2026-06-29 | GBp 657.00 | GBp 658.80 | GBp 652.00 | GBp 657.40 | 2,300,004 |
| 2026-06-26 | GBp 656.60 | GBp 661.60 | GBp 646.00 | GBp 656.00 | 4,498,388 |
| 2026-06-25 | GBp 649.60 | GBp 661.80 | GBp 648.80 | GBp 661.80 | 4,201,424 |
| 2026-06-24 | GBp 655.00 | GBp 661.00 | GBp 644.00 | GBp 647.00 | 2,026,017 |
| 2026-06-23 | GBp 651.80 | GBp 661.40 | GBp 650.10 | GBp 657.80 | 2,793,862 |
| 2026-06-22 | GBp 637.00 | GBp 666.20 | GBp 634.40 | GBp 663.70 | 4,024,205 |
| 2026-06-19 | GBp 634.40 | GBp 638.40 | GBp 632.40 | GBp 634.70 | 2,574,644 |
| 2026-06-18 | GBp 636.40 | GBp 640.10 | GBp 630.00 | GBp 639.80 | 2,912,737 |
| 2026-06-17 | GBp 630.80 | GBp 639.00 | GBp 628.60 | GBp 635.40 | 3,407,574 |
| 2026-06-16 | GBp 617.00 | GBp 630.40 | GBp 617.00 | GBp 628.00 | 3,436,306 |
| 2026-06-15 | GBp 625.60 | GBp 630.40 | GBp 610.60 | GBp 614.50 | 2,759,268 |
| 2026-06-12 | GBp 601.40 | GBp 615.00 | GBp 599.40 | GBp 614.80 | 1,836,418 |
| 2026-06-11 | GBp 586.20 | GBp 595.40 | GBp 585.60 | GBp 588.00 | 2,140,624 |
| 2026-06-10 | GBp 594.20 | GBp 598.40 | GBp 583.60 | GBp 587.20 | 3,414,845 |
| 2026-06-09 | GBp 600.80 | GBp 609.00 | GBp 593.00 | GBp 593.00 | 2,590,140 |
| 2026-06-08 | GBp 591.80 | GBp 602.40 | GBp 587.20 | GBp 599.70 | 2,640,435 |
| 2026-06-05 | GBp 599.50 | GBp 604.20 | GBp 593.60 | GBp 593.90 | 1,464,246 |
| 2026-06-04 | GBp 594.20 | GBp 604.00 | GBp 591.00 | GBp 599.40 | 2,348,443 |
| 2026-06-03 | GBp 596.20 | GBp 598.00 | GBp 589.60 | GBp 591.60 | 1,456,937 |
| 2026-06-02 | GBp 596.50 | GBp 601.90 | GBp 591.80 | GBp 600.00 | 1,445,831 |
| 2026-06-01 | GBp 598.60 | GBp 599.00 | GBp 586.80 | GBp 591.80 | 1,747,964 |
| 2026-05-29 | GBp 591.60 | GBp 601.60 | GBp 590.60 | GBp 598.20 | 1,475,378 |
| 2026-05-28 | GBp 595.80 | GBp 596.80 | GBp 587.30 | GBp 590.00 | 2,161,880 |
| 2026-05-27 | GBp 598.00 | GBp 602.50 | GBp 595.40 | GBp 598.70 | 1,105,537 |
| 2026-05-26 | GBp 595.80 | GBp 599.60 | GBp 589.80 | GBp 595.30 | 1,456,788 |
| 2026-05-22 | GBp 582.50 | GBp 591.40 | GBp 580.40 | GBp 587.20 | 2,008,691 |
| 2026-05-21 | GBp 579.20 | GBp 584.80 | GBp 571.70 | GBp 580.80 | 1,414,496 |
| 2026-05-20 | GBp 561.60 | GBp 585.30 | GBp 559.70 | GBp 584.40 | 2,412,071 |
| 2026-05-19 | GBp 569.80 | GBp 572.60 | GBp 565.70 | GBp 567.30 | 1,708,297 |
| 2026-05-18 | GBp 559.40 | GBp 569.00 | GBp 556.20 | GBp 563.80 | 2,571,404 |
| 2026-05-15 | GBp 560.00 | GBp 564.00 | GBp 555.30 | GBp 560.00 | 2,469,756 |
| 2026-05-14 | GBp 564.00 | GBp 571.20 | GBp 564.00 | GBp 569.00 | 3,524,390 |
| 2026-05-13 | GBp 572.00 | GBp 572.80 | GBp 555.00 | GBp 561.60 | 2,327,447 |
| 2026-05-12 | GBp 571.00 | GBp 571.80 | GBp 552.40 | GBp 562.00 | 3,737,238 |
| 2026-05-11 | GBp 578.50 | GBp 590.80 | GBp 577.10 | GBp 578.70 | 2,872,248 |
| 2026-05-08 | GBp 569.70 | GBp 585.60 | GBp 563.80 | GBp 578.40 | 4,210,501 |
| 2026-05-07 | GBp 577.80 | GBp 580.00 | GBp 569.40 | GBp 570.20 | 2,102,704 |
| 2026-05-06 | GBp 552.80 | GBp 579.20 | GBp 552.80 | GBp 572.80 | 3,063,855 |
| 2026-05-05 | GBp 561.00 | GBp 562.60 | GBp 541.40 | GBp 545.00 | 4,935,082 |
| 2026-05-01 | GBp 575.00 | GBp 575.00 | GBp 556.40 | GBp 567.00 | 4,266,838 |
| 2026-04-30 | GBp 569.70 | GBp 583.80 | GBp 565.40 | GBp 582.80 | 3,262,654 |
| 2026-04-29 | GBp 579.80 | GBp 580.00 | GBp 567.00 | GBp 570.00 | 3,721,705 |
| 2026-04-28 | GBp 576.90 | GBp 584.80 | GBp 572.80 | GBp 579.40 | 4,036,257 |
| 2026-04-27 | GBp 580.40 | GBp 581.60 | GBp 572.80 | GBp 575.10 | 2,979,941 |
| 2026-04-24 | GBp 580.40 | GBp 584.80 | GBp 575.60 | GBp 579.10 | 1,447,692 |
| 2026-04-23 | GBp 589.40 | GBp 589.40 | GBp 578.60 | GBp 585.40 | 2,662,706 |
| 2026-04-22 | GBp 604.00 | GBp 605.20 | GBp 591.40 | GBp 592.40 | 2,100,900 |
| 2026-04-21 | GBp 610.10 | GBp 610.80 | GBp 601.30 | GBp 601.60 | 2,015,856 |
| 2026-04-20 | GBp 609.00 | GBp 613.40 | GBp 605.80 | GBp 608.00 | 3,502,059 |
| 2026-04-17 | GBp 615.80 | GBp 630.80 | GBp 610.70 | GBp 627.60 | 3,105,333 |
| 2026-04-16 | GBp 624.30 | GBp 629.00 | GBp 616.50 | GBp 616.50 | 2,277,081 |
| 2026-04-15 | GBp 626.20 | GBp 629.20 | GBp 620.80 | GBp 626.80 | 2,030,755 |
| 2026-04-14 | GBp 618.10 | GBp 626.60 | GBp 614.20 | GBp 626.40 | 3,518,262 |
| 2026-04-13 | GBp 612.40 | GBp 612.60 | GBp 603.00 | GBp 612.10 | 1,154,149 |
| 2026-04-10 | GBp 609.40 | GBp 614.10 | GBp 606.00 | GBp 611.60 | 1,624,059 |
| 2026-04-09 | GBp 608.90 | GBp 609.80 | GBp 600.80 | GBp 604.20 | 3,004,392 |
| 2026-04-08 | GBp 607.80 | GBp 619.20 | GBp 598.00 | GBp 606.00 | 5,029,938 |
| 2026-04-07 | GBp 579.30 | GBp 581.80 | GBp 568.00 | GBp 570.40 | 2,124,427 |
| 2026-04-02 | GBp 572.80 | GBp 581.00 | GBp 568.00 | GBp 575.40 | 2,618,099 |
| 2026-04-01 | GBp 570.40 | GBp 585.00 | GBp 569.20 | GBp 579.80 | 5,260,863 |
| 2026-03-31 | GBp 544.40 | GBp 555.00 | GBp 544.20 | GBp 549.80 | 3,476,656 |
| 2026-03-30 | GBp 536.20 | GBp 547.20 | GBp 534.00 | GBp 544.40 | 2,055,425 |
| 2026-03-27 | GBp 537.00 | GBp 544.00 | GBp 533.20 | GBp 539.60 | 3,218,798 |
| 2026-03-26 | GBp 540.00 | GBp 541.40 | GBp 532.60 | GBp 536.20 | 3,474,426 |
| 2026-03-25 | GBp 540.50 | GBp 544.60 | GBp 536.00 | GBp 538.80 | 5,604,675 |
| 2026-03-24 | GBp 532.00 | GBp 532.40 | GBp 521.20 | GBp 529.00 | 5,980,296 |
| 2026-03-23 | GBp 513.00 | GBp 538.00 | GBp 504.60 | GBp 526.40 | 8,128,116 |
| 2026-03-20 | GBp 543.40 | GBp 544.40 | GBp 524.40 | GBp 525.80 | 4,030,638 |
| 2026-03-19 | GBp 550.20 | GBp 550.40 | GBp 527.20 | GBp 531.00 | 9,150,727 |
| 2026-03-18 | GBp 584.80 | GBp 589.40 | GBp 577.20 | GBp 580.60 | 2,951,366 |
| 2026-03-17 | GBp 572.40 | GBp 588.20 | GBp 572.00 | GBp 581.40 | 2,483,566 |
| 2026-03-16 | GBp 566.40 | GBp 578.30 | GBp 564.00 | GBp 574.00 | 2,782,244 |
| 2026-03-13 | GBp 567.00 | GBp 578.00 | GBp 565.20 | GBp 568.00 | 2,864,320 |
| 2026-03-12 | GBp 587.20 | GBp 588.00 | GBp 565.30 | GBp 571.60 | 2,765,762 |
| 2026-03-11 | GBp 587.00 | GBp 591.60 | GBp 585.80 | GBp 586.80 | 2,921,640 |
| 2026-03-10 | GBp 591.80 | GBp 596.60 | GBp 586.00 | GBp 591.00 | 2,833,497 |
| 2026-03-09 | GBp 564.60 | GBp 574.60 | GBp 557.00 | GBp 574.20 | 3,969,305 |
| 2026-03-06 | GBp 590.20 | GBp 591.00 | GBp 568.00 | GBp 574.40 | 3,871,319 |
| 2026-03-05 | GBp 597.40 | GBp 606.00 | GBp 584.80 | GBp 584.80 | 2,686,492 |
| 2026-03-04 | GBp 587.00 | GBp 598.00 | GBp 583.60 | GBp 592.40 | 5,400,610 |
| 2026-03-03 | GBp 594.80 | GBp 595.00 | GBp 579.80 | GBp 587.40 | 3,516,864 |
| 2026-03-02 | GBp 598.20 | GBp 603.20 | GBp 591.40 | GBp 602.20 | 3,486,237 |
| 2026-02-27 | GBp 629.60 | GBp 631.40 | GBp 613.80 | GBp 618.40 | 2,511,467 |
| 2026-02-26 | GBp 615.40 | GBp 628.60 | GBp 611.80 | GBp 627.00 | 2,050,329 |
| 2026-02-25 | GBp 609.40 | GBp 614.60 | GBp 606.40 | GBp 614.20 | 2,912,249 |
| 2026-02-24 | GBp 611.20 | GBp 611.20 | GBp 599.40 | GBp 604.40 | 3,434,253 |
| 2026-02-23 | GBp 621.40 | GBp 623.00 | GBp 607.20 | GBp 609.80 | 4,451,621 |
| 2026-02-20 | GBp 623.50 | GBp 627.00 | GBp 618.00 | GBp 618.90 | 4,045,283 |
| 2026-02-19 | GBp 632.60 | GBp 632.60 | GBp 613.00 | GBp 614.20 | 2,839,442 |
| 2026-02-18 | GBp 617.40 | GBp 632.80 | GBp 614.20 | GBp 631.00 | 3,854,599 |
| 2026-02-17 | GBp 610.00 | GBp 617.20 | GBp 601.60 | GBp 611.80 | 3,546,639 |
| 2026-02-16 | GBp 593.20 | GBp 609.60 | GBp 591.40 | GBp 607.80 | 3,742,578 |
| 2026-02-13 | GBp 602.50 | GBp 609.00 | GBp 565.00 | GBp 575.80 | 13,989,400 |
| 2026-02-12 | GBp 611.80 | GBp 617.80 | GBp 597.00 | GBp 597.60 | 4,422,217 |
| 2026-02-11 | GBp 613.00 | GBp 614.30 | GBp 596.20 | GBp 611.70 | 8,661,943 |
| 2026-02-10 | GBp 615.20 | GBp 622.80 | GBp 599.40 | GBp 611.10 | 6,020,274 |
| 2026-02-09 | GBp 655.10 | GBp 655.80 | GBp 593.40 | GBp 619.70 | 8,990,353 |
| 2026-02-06 | GBp 649.40 | GBp 662.80 | GBp 649.40 | GBp 660.00 | 2,152,221 |
| 2026-02-05 | GBp 686.00 | GBp 690.90 | GBp 652.00 | GBp 652.80 | 6,540,612 |
| 2026-02-04 | GBp 697.90 | GBp 705.20 | GBp 693.20 | GBp 693.30 | 5,250,941 |
| 2026-02-03 | GBp 688.80 | GBp 698.00 | GBp 687.80 | GBp 695.20 | 3,776,130 |
| 2026-02-02 | GBp 657.80 | GBp 682.20 | GBp 656.90 | GBp 681.40 | 1,325,510 |
| 2026-01-30 | GBp 658.40 | GBp 666.40 | GBp 658.20 | GBp 663.40 | 1,703,890 |
| 2026-01-29 | GBp 662.00 | GBp 665.60 | GBp 653.40 | GBp 655.40 | 2,038,447 |
| 2026-01-28 | GBp 667.20 | GBp 667.20 | GBp 655.80 | GBp 660.00 | 2,142,984 |
| 2026-01-27 | GBp 656.00 | GBp 670.80 | GBp 654.40 | GBp 667.60 | 1,946,212 |
| 2026-01-26 | GBp 647.40 | GBp 654.80 | GBp 646.20 | GBp 651.80 | 1,018,412 |
| 2026-01-23 | GBp 653.60 | GBp 657.60 | GBp 645.20 | GBp 645.60 | 1,194,701 |
| 2026-01-22 | GBp 658.00 | GBp 663.80 | GBp 645.20 | GBp 653.20 | 4,074,498 |
| 2026-01-21 | GBp 647.40 | GBp 651.70 | GBp 638.00 | GBp 649.20 | 3,604,084 |
| 2026-01-20 | GBp 641.40 | GBp 652.00 | GBp 641.10 | GBp 649.90 | 2,296,571 |
| 2026-01-19 | GBp 645.00 | GBp 646.80 | GBp 634.60 | GBp 646.20 | 1,732,056 |
| 2026-01-16 | GBp 638.80 | GBp 651.10 | GBp 636.80 | GBp 651.00 | 1,451,627 |
| 2026-01-15 | GBp 633.50 | GBp 644.80 | GBp 633.50 | GBp 639.10 | 1,274,892 |
| 2026-01-14 | GBp 629.70 | GBp 635.60 | GBp 626.20 | GBp 629.60 | 2,589,570 |
| 2026-01-13 | GBp 641.80 | GBp 644.80 | GBp 625.40 | GBp 628.80 | 2,394,413 |
| 2026-01-12 | GBp 639.00 | GBp 643.30 | GBp 632.80 | GBp 640.80 | 1,433,977 |
| 2026-01-09 | GBp 644.80 | GBp 647.00 | GBp 635.50 | GBp 642.00 | 1,528,987 |
| 2026-01-08 | GBp 629.60 | GBp 643.60 | GBp 625.00 | GBp 643.60 | 2,206,244 |
| 2026-01-07 | GBp 652.20 | GBp 652.20 | GBp 632.00 | GBp 632.30 | 3,589,691 |
| 2026-01-06 | GBp 666.60 | GBp 674.40 | GBp 660.40 | GBp 660.80 | 1,411,304 |
| 2026-01-05 | GBp 662.40 | GBp 668.60 | GBp 654.80 | GBp 666.00 | 2,002,678 |
| 2026-01-02 | GBp 652.00 | GBp 662.80 | GBp 651.30 | GBp 656.30 | 1,523,802 |
| 2025-12-31 | GBp 653.60 | GBp 653.60 | GBp 649.60 | GBp 650.80 | 303,299 |
| 2025-12-30 | GBp 646.40 | GBp 654.00 | GBp 646.40 | GBp 652.50 | 1,404,454 |
| 2025-12-29 | GBp 646.00 | GBp 648.60 | GBp 643.00 | GBp 643.80 | 1,523,547 |
| 2025-12-24 | GBp 647.30 | GBp 648.80 | GBp 645.80 | GBp 646.00 | 316,926 |
| 2025-12-23 | GBp 648.20 | GBp 649.80 | GBp 638.80 | GBp 648.60 | 1,225,834 |
| 2025-12-22 | GBp 644.00 | GBp 645.60 | GBp 640.20 | GBp 645.30 | 1,655,512 |
| 2025-12-19 | GBp 646.60 | GBp 648.40 | GBp 638.20 | GBp 645.00 | 3,064,020 |
| 2025-12-18 | GBp 637.20 | GBp 640.20 | GBp 625.60 | GBp 639.90 | 1,966,925 |
| 2025-12-17 | GBp 636.60 | GBp 646.40 | GBp 635.70 | GBp 638.20 | 2,852,909 |
| 2025-12-16 | GBp 629.00 | GBp 632.80 | GBp 628.60 | GBp 632.50 | 2,308,284 |
| 2025-12-15 | GBp 617.20 | GBp 630.40 | GBp 616.00 | GBp 630.40 | 2,012,522 |
| 2025-12-12 | GBp 627.20 | GBp 628.60 | GBp 612.20 | GBp 613.70 | 1,737,664 |
| 2025-12-11 | GBp 608.40 | GBp 621.40 | GBp 608.40 | GBp 619.80 | 2,513,263 |
| 2025-12-10 | GBp 611.50 | GBp 620.80 | GBp 611.00 | GBp 620.40 | 3,057,283 |
| 2025-12-09 | GBp 621.80 | GBp 624.80 | GBp 619.50 | GBp 619.90 | 2,007,848 |
| 2025-12-08 | GBp 622.10 | GBp 622.10 | GBp 611.80 | GBp 620.20 | 1,922,678 |
| 2025-12-05 | GBp 628.80 | GBp 630.00 | GBp 618.00 | GBp 618.00 | 1,897,201 |
| 2025-12-04 | GBp 622.00 | GBp 627.10 | GBp 617.80 | GBp 626.10 | 2,725,518 |
| 2025-12-03 | GBp 639.80 | GBp 641.40 | GBp 624.20 | GBp 624.20 | 3,778,344 |
| 2025-12-02 | GBp 632.40 | GBp 641.20 | GBp 626.70 | GBp 639.40 | 2,196,341 |
| 2025-12-01 | GBp 628.30 | GBp 635.20 | GBp 626.80 | GBp 633.60 | 2,594,261 |
| 2025-11-28 | GBp 633.20 | GBp 636.00 | GBp 630.40 | GBp 633.40 | 2,034,550 |
| 2025-11-27 | GBp 619.40 | GBp 633.80 | GBp 618.80 | GBp 632.70 | 2,823,689 |
| 2025-11-26 | GBp 606.20 | GBp 626.40 | GBp 594.80 | GBp 619.60 | 4,264,771 |
| 2025-11-25 | GBp 591.60 | GBp 605.80 | GBp 589.40 | GBp 605.70 | 2,839,862 |
| 2025-11-24 | GBp 583.40 | GBp 588.20 | GBp 579.80 | GBp 583.60 | 1,697,168 |
| 2025-11-21 | GBp 569.20 | GBp 581.80 | GBp 567.80 | GBp 578.40 | 1,957,829 |
| 2025-11-20 | GBp 584.20 | GBp 585.00 | GBp 577.00 | GBp 578.00 | 1,229,234 |
| 2025-11-19 | GBp 583.80 | GBp 586.00 | GBp 576.20 | GBp 582.70 | 1,605,564 |
| 2025-11-18 | GBp 582.00 | GBp 588.00 | GBp 576.60 | GBp 583.20 | 2,728,687 |
| 2025-11-17 | GBp 598.40 | GBp 603.00 | GBp 597.40 | GBp 599.00 | 1,661,297 |
| 2025-11-14 | GBp 608.80 | GBp 611.60 | GBp 597.20 | GBp 601.00 | 4,799,367 |
| 2025-11-13 | GBp 625.80 | GBp 625.80 | GBp 620.20 | GBp 621.80 | 1,206,972 |
| 2025-11-12 | GBp 617.60 | GBp 623.20 | GBp 616.60 | GBp 622.00 | 2,235,452 |
| 2025-11-11 | GBp 612.80 | GBp 620.30 | GBp 612.20 | GBp 618.10 | 2,877,882 |
| 2025-11-10 | GBp 605.60 | GBp 612.60 | GBp 603.80 | GBp 610.80 | 2,133,635 |
| 2025-11-07 | GBp 605.80 | GBp 605.80 | GBp 597.00 | GBp 599.30 | 3,380,078 |
| 2025-11-06 | GBp 599.10 | GBp 606.40 | GBp 598.20 | GBp 599.40 | 3,187,569 |
| 2025-11-05 | GBp 583.20 | GBp 588.00 | GBp 581.40 | GBp 587.70 | 1,785,833 |
| 2025-11-04 | GBp 582.60 | GBp 586.50 | GBp 572.40 | GBp 586.40 | 2,627,806 |
| 2025-11-03 | GBp 587.40 | GBp 589.40 | GBp 582.20 | GBp 583.80 | 1,723,348 |
| 2025-10-31 | GBp 585.00 | GBp 585.40 | GBp 578.40 | GBp 583.40 | 2,880,264 |
| 2025-10-30 | GBp 587.90 | GBp 588.60 | GBp 579.60 | GBp 587.00 | 2,154,141 |
| 2025-10-29 | GBp 585.00 | GBp 588.80 | GBp 581.00 | GBp 586.90 | 1,422,505 |
| 2025-10-28 | GBp 607.60 | GBp 607.60 | GBp 570.20 | GBp 582.20 | 2,679,854 |
| 2025-10-27 | GBp 578.60 | GBp 585.60 | GBp 572.20 | GBp 582.40 | 3,782,347 |
| 2025-10-24 | GBp 580.80 | GBp 582.40 | GBp 555.00 | GBp 572.20 | 6,914,721 |
| 2025-10-23 | GBp 549.00 | GBp 550.00 | GBp 543.60 | GBp 546.40 | 3,577,988 |
| 2025-10-22 | GBp 541.10 | GBp 553.40 | GBp 540.60 | GBp 546.20 | 3,568,941 |
| 2025-10-21 | GBp 538.80 | GBp 539.80 | GBp 533.00 | GBp 537.40 | 1,127,782 |
| 2025-10-20 | GBp 538.80 | GBp 541.00 | GBp 534.40 | GBp 536.40 | 1,906,594 |
| 2025-10-17 | GBp 534.20 | GBp 543.60 | GBp 527.80 | GBp 534.00 | 2,543,244 |
| 2025-10-16 | GBp 546.80 | GBp 548.60 | GBp 541.00 | GBp 547.60 | 2,259,192 |
| 2025-10-15 | GBp 551.40 | GBp 553.40 | GBp 545.50 | GBp 546.90 | 2,083,340 |
| 2025-10-14 | GBp 542.40 | GBp 546.50 | GBp 537.30 | GBp 546.30 | 1,919,496 |
| 2025-10-13 | GBp 543.00 | GBp 548.00 | GBp 540.90 | GBp 545.40 | 1,510,719 |
| 2025-10-10 | GBp 543.60 | GBp 547.60 | GBp 539.40 | GBp 541.80 | 1,939,282 |
| 2025-10-09 | GBp 547.30 | GBp 553.60 | GBp 544.80 | GBp 545.30 | 2,049,543 |