Legal & General Group Plc (LGENL) Price History
Daily open, high, low, close and volume for Legal & General Group Plc (LGENL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 289.90 | GBp 290.00 | GBp 286.45 | GBp 286.55 | 1,074,919 |
| 2026-10-08 | GBp 285.85 | GBp 288.50 | GBp 283.70 | GBp 286.90 | 1,846,489 |
| 2026-10-07 | GBp 288.80 | GBp 290.00 | GBp 287.50 | GBp 289.10 | 2,424,087 |
| 2026-10-06 | GBp 290.90 | GBp 291.40 | GBp 287.90 | GBp 291.05 | 1,697,217 |
| 2026-10-05 | GBp 289.00 | GBp 290.60 | GBp 287.70 | GBp 289.25 | 1,326,447 |
| 2026-10-02 | GBp 287.55 | GBp 288.40 | GBp 283.50 | GBp 287.55 | 1,711,778 |
| 2026-10-01 | GBp 289.40 | GBp 289.80 | GBp 284.65 | GBp 286.40 | 2,691,893 |
| 2026-09-30 | GBp 295.70 | GBp 298.10 | GBp 291.75 | GBp 292.25 | 2,250,778 |
| 2026-09-29 | GBp 298.50 | GBp 299.70 | GBp 293.55 | GBp 294.30 | 1,760,442 |
| 2026-09-28 | GBp 299.30 | GBp 300.40 | GBp 297.80 | GBp 298.55 | 1,143,037 |
| 2026-09-25 | GBp 298.55 | GBp 300.40 | GBp 296.50 | GBp 297.10 | 1,585,116 |
| 2026-09-24 | GBp 293.80 | GBp 296.30 | GBp 292.00 | GBp 295.30 | 1,553,743 |
| 2026-09-23 | GBp 299.00 | GBp 299.50 | GBp 293.50 | GBp 294.25 | 1,740,428 |
| 2026-09-22 | GBp 299.70 | GBp 301.30 | GBp 295.80 | GBp 296.20 | 2,062,346 |
| 2026-09-21 | GBp 295.45 | GBp 300.15 | GBp 294.90 | GBp 300.05 | 1,540,314 |
| 2026-09-18 | GBp 299.70 | GBp 299.70 | GBp 292.55 | GBp 293.30 | 1,985,755 |
| 2026-09-17 | GBp 302.40 | GBp 302.70 | GBp 299.90 | GBp 302.20 | 1,756,530 |
| 2026-09-16 | GBp 296.10 | GBp 301.20 | GBp 295.80 | GBp 300.80 | 2,104,119 |
| 2026-09-15 | GBp 289.80 | GBp 295.90 | GBp 288.60 | GBp 295.75 | 3,243,179 |
| 2026-09-14 | GBp 288.60 | GBp 292.40 | GBp 287.95 | GBp 290.85 | 994,839 |
| 2026-09-11 | GBp 288.00 | GBp 289.50 | GBp 286.60 | GBp 287.00 | 1,041,233 |
| 2026-09-10 | GBp 288.50 | GBp 289.10 | GBp 286.00 | GBp 286.10 | 1,440,556 |
| 2026-09-09 | GBp 291.25 | GBp 292.20 | GBp 287.30 | GBp 287.80 | 1,575,557 |
| 2026-09-08 | GBp 292.60 | GBp 293.95 | GBp 290.40 | GBp 293.70 | 2,164,202 |
| 2026-09-07 | GBp 294.90 | GBp 295.70 | GBp 293.25 | GBp 293.80 | 1,163,060 |
| 2026-09-04 | GBp 291.90 | GBp 295.35 | GBp 291.10 | GBp 295.00 | 1,595,539 |
| 2026-09-03 | GBp 288.10 | GBp 292.40 | GBp 286.20 | GBp 292.40 | 1,673,766 |
| 2026-09-02 | GBp 289.90 | GBp 292.00 | GBp 285.80 | GBp 287.70 | 3,619,374 |
| 2026-09-01 | GBp 292.30 | GBp 292.80 | GBp 286.90 | GBp 290.30 | 3,088,924 |
| 2026-08-28 | GBp 292.90 | GBp 293.90 | GBp 291.20 | GBp 292.65 | 1,683,995 |
| 2026-08-27 | GBp 290.80 | GBp 292.10 | GBp 288.10 | GBp 290.40 | 3,812,592 |
| 2026-08-26 | GBp 290.90 | GBp 291.20 | GBp 289.30 | GBp 290.40 | 2,332,053 |
| 2026-08-25 | GBp 290.10 | GBp 293.30 | GBp 288.00 | GBp 290.15 | 3,446,581 |
| 2026-08-24 | GBp 284.20 | GBp 287.40 | GBp 282.80 | GBp 287.15 | 4,549,291 |
| 2026-08-21 | GBp 287.90 | GBp 288.25 | GBp 283.40 | GBp 284.20 | 5,611,519 |
| 2026-08-20 | GBp 291.35 | GBp 291.50 | GBp 285.50 | GBp 286.70 | 5,129,510 |
| 2026-08-19 | GBp 300.50 | GBp 302.30 | GBp 297.70 | GBp 298.00 | 2,374,171 |
| 2026-08-18 | GBp 301.50 | GBp 303.10 | GBp 300.00 | GBp 301.15 | 2,151,545 |
| 2026-08-17 | GBp 303.65 | GBp 305.50 | GBp 302.60 | GBp 302.80 | 2,591,715 |
| 2026-08-14 | GBp 299.60 | GBp 304.80 | GBp 298.60 | GBp 304.60 | 2,519,162 |
| 2026-08-13 | GBp 300.50 | GBp 302.00 | GBp 298.20 | GBp 298.55 | 2,852,187 |
| 2026-08-12 | GBp 302.60 | GBp 304.10 | GBp 300.40 | GBp 303.40 | 3,509,353 |
| 2026-08-11 | GBp 303.90 | GBp 306.80 | GBp 295.65 | GBp 301.65 | 5,641,499 |
| 2026-08-10 | GBp 310.20 | GBp 312.60 | GBp 309.00 | GBp 310.90 | 2,427,756 |
| 2026-08-07 | GBp 310.10 | GBp 318.00 | GBp 309.00 | GBp 315.60 | 2,182,327 |
| 2026-08-06 | GBp 306.25 | GBp 310.00 | GBp 305.20 | GBp 309.90 | 2,131,987 |
| 2026-08-05 | GBp 300.50 | GBp 308.60 | GBp 297.00 | GBp 305.10 | 4,884,434 |
| 2026-08-04 | GBp 304.50 | GBp 305.20 | GBp 301.90 | GBp 303.55 | 2,428,237 |
| 2026-08-03 | GBp 301.20 | GBp 303.90 | GBp 300.85 | GBp 303.80 | 1,912,717 |
| 2026-07-31 | GBp 301.20 | GBp 303.00 | GBp 299.50 | GBp 300.50 | 2,041,956 |
| 2026-07-30 | GBp 295.90 | GBp 301.60 | GBp 294.30 | GBp 300.00 | 2,215,263 |
| 2026-07-29 | GBp 299.40 | GBp 299.80 | GBp 294.20 | GBp 295.15 | 2,077,256 |
| 2026-07-28 | GBp 298.30 | GBp 299.20 | GBp 294.70 | GBp 296.30 | 2,842,322 |
| 2026-07-27 | GBp 300.80 | GBp 302.60 | GBp 297.30 | GBp 300.15 | 2,208,739 |
| 2026-07-24 | GBp 297.20 | GBp 300.10 | GBp 297.20 | GBp 299.40 | 1,399,186 |
| 2026-07-23 | GBp 299.00 | GBp 301.10 | GBp 295.90 | GBp 296.75 | 1,448,452 |
| 2026-07-22 | GBp 297.10 | GBp 302.35 | GBp 296.80 | GBp 300.55 | 1,985,811 |
| 2026-07-21 | GBp 294.90 | GBp 297.20 | GBp 293.50 | GBp 297.05 | 1,503,752 |
| 2026-07-20 | GBp 296.40 | GBp 298.40 | GBp 292.35 | GBp 296.10 | 2,013,531 |
| 2026-07-17 | GBp 295.40 | GBp 298.80 | GBp 295.00 | GBp 297.25 | 1,799,628 |
| 2026-07-16 | GBp 295.05 | GBp 296.50 | GBp 293.60 | GBp 296.20 | 1,635,068 |
| 2026-07-15 | GBp 291.80 | GBp 295.70 | GBp 290.00 | GBp 294.95 | 1,143,681 |
| 2026-07-14 | GBp 288.45 | GBp 293.90 | GBp 287.00 | GBp 293.80 | 1,724,495 |
| 2026-07-13 | GBp 292.00 | GBp 293.00 | GBp 288.70 | GBp 289.15 | 1,346,448 |
| 2026-07-10 | GBp 290.00 | GBp 292.00 | GBp 289.00 | GBp 291.20 | 1,185,931 |
| 2026-07-09 | GBp 289.00 | GBp 291.00 | GBp 287.30 | GBp 290.40 | 2,578,796 |
| 2026-07-08 | GBp 293.30 | GBp 293.30 | GBp 285.35 | GBp 285.70 | 3,815,426 |
| 2026-07-07 | GBp 293.70 | GBp 295.80 | GBp 292.70 | GBp 293.80 | 1,835,542 |
| 2026-07-06 | GBp 293.30 | GBp 293.90 | GBp 290.80 | GBp 293.30 | 1,152,935 |
| 2026-07-03 | GBp 292.50 | GBp 293.10 | GBp 290.00 | GBp 291.90 | 1,217,370 |
| 2026-07-02 | GBp 286.60 | GBp 291.85 | GBp 286.60 | GBp 291.40 | 2,891,736 |
| 2026-07-01 | GBp 285.10 | GBp 287.10 | GBp 283.70 | GBp 286.75 | 2,286,513 |
| 2026-06-30 | GBp 287.00 | GBp 288.80 | GBp 285.10 | GBp 286.85 | 978,025 |
| 2026-06-29 | GBp 286.50 | GBp 286.50 | GBp 284.70 | GBp 285.15 | 1,230,768 |
| 2026-06-26 | GBp 285.90 | GBp 288.00 | GBp 284.45 | GBp 286.55 | 1,497,942 |
| 2026-06-25 | GBp 286.40 | GBp 288.90 | GBp 285.70 | GBp 287.50 | 2,057,107 |
| 2026-06-24 | GBp 285.40 | GBp 286.70 | GBp 284.00 | GBp 286.30 | 2,106,682 |
| 2026-06-23 | GBp 286.10 | GBp 287.60 | GBp 285.00 | GBp 286.70 | 1,956,710 |
| 2026-06-22 | GBp 284.50 | GBp 289.75 | GBp 283.80 | GBp 289.40 | 2,228,677 |
| 2026-06-19 | GBp 284.00 | GBp 284.10 | GBp 280.80 | GBp 283.60 | 1,994,914 |
| 2026-06-18 | GBp 284.50 | GBp 285.60 | GBp 282.90 | GBp 284.80 | 1,161,193 |
| 2026-06-17 | GBp 282.55 | GBp 284.90 | GBp 281.50 | GBp 284.80 | 1,472,963 |
| 2026-06-16 | GBp 282.30 | GBp 283.20 | GBp 280.75 | GBp 283.10 | 1,550,783 |
| 2026-06-15 | GBp 283.80 | GBp 284.15 | GBp 280.00 | GBp 281.45 | 2,440,553 |
| 2026-06-12 | GBp 279.60 | GBp 280.85 | GBp 278.30 | GBp 280.60 | 2,864,829 |
| 2026-06-11 | GBp 272.30 | GBp 279.00 | GBp 272.30 | GBp 276.50 | 4,747,727 |
| 2026-06-10 | GBp 271.30 | GBp 273.15 | GBp 269.10 | GBp 272.90 | 1,754,980 |
| 2026-06-09 | GBp 271.10 | GBp 274.20 | GBp 270.70 | GBp 270.70 | 2,208,109 |
| 2026-06-08 | GBp 269.50 | GBp 272.15 | GBp 268.90 | GBp 270.45 | 2,424,079 |
| 2026-06-05 | GBp 272.00 | GBp 273.10 | GBp 269.60 | GBp 269.80 | 2,033,176 |
| 2026-06-04 | GBp 268.70 | GBp 271.50 | GBp 268.00 | GBp 271.15 | 2,135,959 |
| 2026-06-03 | GBp 270.05 | GBp 270.30 | GBp 266.30 | GBp 267.50 | 2,679,479 |
| 2026-06-02 | GBp 267.80 | GBp 271.10 | GBp 267.80 | GBp 270.85 | 2,230,554 |
| 2026-06-01 | GBp 270.30 | GBp 270.30 | GBp 265.70 | GBp 267.65 | 2,317,839 |
| 2026-05-29 | GBp 270.80 | GBp 271.20 | GBp 268.00 | GBp 270.30 | 2,241,719 |
| 2026-05-28 | GBp 270.80 | GBp 271.95 | GBp 268.50 | GBp 270.05 | 2,032,531 |
| 2026-05-27 | GBp 271.70 | GBp 274.30 | GBp 271.70 | GBp 272.25 | 2,700,602 |
| 2026-05-26 | GBp 272.10 | GBp 273.90 | GBp 270.70 | GBp 271.80 | 2,092,626 |
| 2026-05-22 | GBp 268.10 | GBp 270.85 | GBp 267.30 | GBp 270.70 | 2,901,542 |
| 2026-05-21 | GBp 267.10 | GBp 269.20 | GBp 265.80 | GBp 268.35 | 2,975,919 |
| 2026-05-20 | GBp 263.15 | GBp 269.10 | GBp 262.50 | GBp 268.75 | 4,783,524 |
| 2026-05-19 | GBp 265.80 | GBp 268.00 | GBp 262.90 | GBp 264.00 | 4,553,347 |
| 2026-05-18 | GBp 263.70 | GBp 265.95 | GBp 260.50 | GBp 264.50 | 3,641,286 |
| 2026-05-15 | GBp 262.35 | GBp 265.50 | GBp 258.25 | GBp 264.15 | 7,948,810 |
| 2026-05-14 | GBp 257.60 | GBp 265.75 | GBp 257.50 | GBp 264.40 | 11,738,573 |
| 2026-05-13 | GBp 247.30 | GBp 249.00 | GBp 245.80 | GBp 247.90 | 4,672,206 |
| 2026-05-12 | GBp 247.20 | GBp 247.55 | GBp 243.30 | GBp 245.30 | 7,210,202 |
| 2026-05-11 | GBp 251.25 | GBp 252.20 | GBp 248.20 | GBp 249.60 | 4,832,127 |
| 2026-05-08 | GBp 250.35 | GBp 254.70 | GBp 248.50 | GBp 251.38 | 3,666,383 |
| 2026-05-07 | GBp 253.25 | GBp 253.80 | GBp 251.45 | GBp 252.10 | 4,059,089 |
| 2026-05-06 | GBp 249.95 | GBp 254.40 | GBp 249.65 | GBp 251.20 | 5,173,730 |
| 2026-05-05 | GBp 251.35 | GBp 252.02 | GBp 245.10 | GBp 245.95 | 6,290,311 |
| 2026-05-01 | GBp 251.40 | GBp 256.70 | GBp 251.15 | GBp 255.30 | 3,101,905 |
| 2026-04-30 | GBp 246.95 | GBp 252.10 | GBp 246.50 | GBp 250.95 | 3,987,366 |
| 2026-04-29 | GBp 252.15 | GBp 253.15 | GBp 247.50 | GBp 247.85 | 5,524,050 |
| 2026-04-28 | GBp 252.15 | GBp 253.20 | GBp 250.50 | GBp 252.50 | 2,240,050 |
| 2026-04-27 | GBp 252.30 | GBp 253.25 | GBp 249.10 | GBp 250.65 | 4,027,884 |
| 2026-04-24 | GBp 251.95 | GBp 253.85 | GBp 250.45 | GBp 252.63 | 3,972,746 |
| 2026-04-23 | GBp 252.05 | GBp 255.85 | GBp 250.50 | GBp 253.90 | 6,366,098 |
| 2026-04-22 | GBp 271.20 | GBp 273.40 | GBp 268.95 | GBp 269.45 | 6,274,537 |
| 2026-04-21 | GBp 272.00 | GBp 274.25 | GBp 270.35 | GBp 271.38 | 4,578,372 |
| 2026-04-20 | GBp 270.05 | GBp 271.40 | GBp 268.30 | GBp 269.77 | 2,945,683 |
| 2026-04-17 | GBp 268.00 | GBp 273.35 | GBp 267.55 | GBp 272.15 | 3,423,700 |
| 2026-04-16 | GBp 266.10 | GBp 269.50 | GBp 265.80 | GBp 267.45 | 3,827,038 |
| 2026-04-15 | GBp 265.65 | GBp 266.60 | GBp 264.35 | GBp 266.00 | 3,621,353 |
| 2026-04-14 | GBp 261.00 | GBp 265.85 | GBp 260.60 | GBp 265.80 | 3,916,161 |
| 2026-04-13 | GBp 257.80 | GBp 260.25 | GBp 257.40 | GBp 259.58 | 2,922,441 |
| 2026-04-10 | GBp 260.65 | GBp 261.10 | GBp 258.60 | GBp 259.60 | 3,496,191 |
| 2026-04-09 | GBp 259.55 | GBp 261.85 | GBp 259.40 | GBp 260.30 | 2,432,741 |
| 2026-04-08 | GBp 263.40 | GBp 266.30 | GBp 259.55 | GBp 259.75 | 3,991,274 |
| 2026-04-07 | GBp 255.50 | GBp 258.20 | GBp 251.65 | GBp 251.80 | 3,446,959 |
| 2026-04-02 | GBp 252.30 | GBp 255.80 | GBp 251.70 | GBp 255.10 | 2,512,787 |
| 2026-04-01 | GBp 252.20 | GBp 256.40 | GBp 252.20 | GBp 255.10 | 2,440,237 |
| 2026-03-31 | GBp 243.90 | GBp 248.45 | GBp 243.90 | GBp 246.55 | 2,917,706 |
| 2026-03-30 | GBp 240.00 | GBp 244.40 | GBp 239.70 | GBp 244.10 | 2,366,581 |
| 2026-03-27 | GBp 243.00 | GBp 243.35 | GBp 239.30 | GBp 240.40 | 3,248,317 |
| 2026-03-26 | GBp 241.10 | GBp 242.40 | GBp 239.40 | GBp 241.50 | 4,594,964 |
| 2026-03-25 | GBp 241.75 | GBp 244.50 | GBp 241.40 | GBp 243.20 | 4,511,263 |
| 2026-03-24 | GBp 238.85 | GBp 239.20 | GBp 235.40 | GBp 238.40 | 4,505,019 |
| 2026-03-23 | GBp 233.80 | GBp 241.10 | GBp 229.20 | GBp 236.20 | 6,732,054 |
| 2026-03-20 | GBp 244.15 | GBp 244.65 | GBp 236.60 | GBp 237.40 | 4,451,929 |
| 2026-03-19 | GBp 248.40 | GBp 248.40 | GBp 241.40 | GBp 242.30 | 6,286,506 |
| 2026-03-18 | GBp 252.70 | GBp 254.30 | GBp 250.40 | GBp 251.35 | 3,055,135 |
| 2026-03-17 | GBp 247.80 | GBp 252.50 | GBp 247.60 | GBp 250.10 | 2,683,478 |
| 2026-03-16 | GBp 245.60 | GBp 249.40 | GBp 243.90 | GBp 248.20 | 2,319,251 |
| 2026-03-13 | GBp 240.75 | GBp 249.50 | GBp 239.60 | GBp 246.50 | 3,193,366 |
| 2026-03-12 | GBp 241.00 | GBp 247.10 | GBp 240.55 | GBp 242.30 | 4,906,240 |
| 2026-03-11 | GBp 247.50 | GBp 249.10 | GBp 239.80 | GBp 241.40 | 8,867,780 |
| 2026-03-10 | GBp 257.10 | GBp 259.65 | GBp 255.60 | GBp 258.30 | 3,261,169 |
| 2026-03-09 | GBp 251.30 | GBp 251.30 | GBp 245.10 | GBp 250.50 | 7,146,590 |
| 2026-03-06 | GBp 259.70 | GBp 260.30 | GBp 250.80 | GBp 254.65 | 1,831,075 |
| 2026-03-05 | GBp 261.25 | GBp 263.90 | GBp 257.00 | GBp 257.05 | 1,689,997 |
| 2026-03-04 | GBp 256.80 | GBp 259.90 | GBp 254.80 | GBp 258.70 | 2,540,983 |
| 2026-03-03 | GBp 264.80 | GBp 264.80 | GBp 254.10 | GBp 255.95 | 4,214,335 |
| 2026-03-02 | GBp 267.30 | GBp 267.80 | GBp 263.50 | GBp 266.95 | 2,429,624 |
| 2026-02-27 | GBp 275.00 | GBp 275.00 | GBp 270.40 | GBp 270.40 | 1,594,289 |
| 2026-02-26 | GBp 269.20 | GBp 273.55 | GBp 267.60 | GBp 273.55 | 1,564,232 |
| 2026-02-25 | GBp 268.00 | GBp 271.00 | GBp 265.05 | GBp 269.30 | 3,096,338 |
| 2026-02-24 | GBp 269.70 | GBp 269.80 | GBp 264.90 | GBp 265.00 | 3,959,688 |
| 2026-02-23 | GBp 276.60 | GBp 279.40 | GBp 269.30 | GBp 270.10 | 2,064,468 |
| 2026-02-20 | GBp 273.30 | GBp 276.60 | GBp 273.30 | GBp 274.60 | 867,650 |
| 2026-02-19 | GBp 272.55 | GBp 273.90 | GBp 271.40 | GBp 272.15 | 742,221 |
| 2026-02-18 | GBp 273.50 | GBp 274.80 | GBp 272.10 | GBp 272.30 | 1,012,766 |
| 2026-02-17 | GBp 270.80 | GBp 275.00 | GBp 270.80 | GBp 274.90 | 1,526,138 |
| 2026-02-16 | GBp 269.00 | GBp 272.00 | GBp 268.90 | GBp 269.40 | 634,617 |
| 2026-02-13 | GBp 270.40 | GBp 270.80 | GBp 266.30 | GBp 268.65 | 1,448,098 |
| 2026-02-12 | GBp 270.10 | GBp 274.50 | GBp 268.40 | GBp 268.70 | 2,785,311 |
| 2026-02-11 | GBp 265.80 | GBp 268.40 | GBp 264.40 | GBp 266.80 | 1,996,525 |
| 2026-02-10 | GBp 264.00 | GBp 266.70 | GBp 261.90 | GBp 264.95 | 1,896,403 |
| 2026-02-09 | GBp 268.10 | GBp 270.30 | GBp 257.70 | GBp 263.60 | 3,319,373 |
| 2026-02-06 | GBp 266.35 | GBp 268.60 | GBp 265.30 | GBp 267.00 | 2,484,193 |
| 2026-02-05 | GBp 271.40 | GBp 271.40 | GBp 264.60 | GBp 265.30 | 2,501,011 |
| 2026-02-04 | GBp 270.10 | GBp 275.40 | GBp 269.80 | GBp 272.00 | 2,213,446 |
| 2026-02-03 | GBp 268.90 | GBp 271.30 | GBp 266.80 | GBp 268.50 | 1,959,175 |
| 2026-02-02 | GBp 263.90 | GBp 268.10 | GBp 263.60 | GBp 267.55 | 1,652,993 |
| 2026-01-30 | GBp 266.45 | GBp 266.45 | GBp 263.60 | GBp 264.10 | 1,045,998 |
| 2026-01-29 | GBp 266.30 | GBp 266.60 | GBp 263.80 | GBp 264.50 | 1,187,957 |
| 2026-01-28 | GBp 261.80 | GBp 266.00 | GBp 261.40 | GBp 266.00 | 1,440,261 |
| 2026-01-27 | GBp 258.90 | GBp 261.30 | GBp 257.90 | GBp 260.10 | 1,603,942 |
| 2026-01-26 | GBp 260.60 | GBp 261.20 | GBp 258.00 | GBp 258.10 | 1,187,432 |
| 2026-01-23 | GBp 257.00 | GBp 260.40 | GBp 256.90 | GBp 257.90 | 1,472,176 |
| 2026-01-22 | GBp 262.80 | GBp 265.50 | GBp 257.90 | GBp 257.95 | 4,237,070 |
| 2026-01-21 | GBp 261.70 | GBp 263.00 | GBp 260.00 | GBp 261.40 | 1,590,045 |
| 2026-01-20 | GBp 264.80 | GBp 265.15 | GBp 261.10 | GBp 261.80 | 2,727,983 |
| 2026-01-19 | GBp 264.00 | GBp 268.20 | GBp 262.60 | GBp 267.60 | 1,289,782 |
| 2026-01-16 | GBp 266.40 | GBp 266.50 | GBp 264.40 | GBp 265.75 | 732,094 |
| 2026-01-15 | GBp 264.50 | GBp 267.75 | GBp 263.70 | GBp 266.25 | 1,007,035 |
| 2026-01-14 | GBp 260.70 | GBp 263.40 | GBp 259.10 | GBp 262.60 | 2,388,897 |
| 2026-01-13 | GBp 264.50 | GBp 265.20 | GBp 261.10 | GBp 261.20 | 1,565,212 |
| 2026-01-12 | GBp 266.00 | GBp 266.50 | GBp 263.10 | GBp 264.20 | 1,595,819 |
| 2026-01-09 | GBp 265.20 | GBp 267.70 | GBp 263.50 | GBp 267.30 | 2,078,244 |
| 2026-01-08 | GBp 262.90 | GBp 265.50 | GBp 262.40 | GBp 264.90 | 1,147,521 |
| 2026-01-07 | GBp 265.70 | GBp 265.70 | GBp 259.60 | GBp 261.05 | 1,408,874 |
| 2026-01-06 | GBp 268.05 | GBp 269.35 | GBp 264.80 | GBp 266.10 | 2,234,157 |
| 2026-01-05 | GBp 263.90 | GBp 265.20 | GBp 260.10 | GBp 265.20 | 1,501,095 |
| 2026-01-02 | GBp 261.80 | GBp 264.40 | GBp 260.90 | GBp 263.20 | 829,880 |
| 2025-12-31 | GBp 262.60 | GBp 262.70 | GBp 260.90 | GBp 261.70 | 334,581 |
| 2025-12-30 | GBp 259.25 | GBp 262.40 | GBp 258.90 | GBp 262.30 | 1,126,700 |
| 2025-12-29 | GBp 259.00 | GBp 259.30 | GBp 257.40 | GBp 258.55 | 728,612 |
| 2025-12-24 | GBp 258.90 | GBp 258.90 | GBp 257.80 | GBp 257.80 | 189,445 |
| 2025-12-23 | GBp 256.75 | GBp 259.10 | GBp 256.60 | GBp 258.75 | 1,284,616 |
| 2025-12-22 | GBp 255.20 | GBp 256.40 | GBp 254.50 | GBp 256.20 | 737,727 |
| 2025-12-19 | GBp 255.30 | GBp 255.50 | GBp 253.70 | GBp 255.00 | 804,139 |
| 2025-12-18 | GBp 254.00 | GBp 257.00 | GBp 252.30 | GBp 254.75 | 2,422,039 |
| 2025-12-17 | GBp 253.10 | GBp 255.70 | GBp 252.80 | GBp 252.80 | 1,731,596 |
| 2025-12-16 | GBp 250.00 | GBp 252.80 | GBp 249.10 | GBp 252.80 | 1,869,370 |
| 2025-12-15 | GBp 247.40 | GBp 249.85 | GBp 244.30 | GBp 249.85 | 2,004,036 |
| 2025-12-12 | GBp 248.80 | GBp 249.55 | GBp 245.85 | GBp 245.85 | 1,566,060 |
| 2025-12-11 | GBp 243.70 | GBp 247.60 | GBp 243.10 | GBp 246.70 | 1,528,639 |
| 2025-12-10 | GBp 245.50 | GBp 245.60 | GBp 241.10 | GBp 242.70 | 1,265,490 |
| 2025-12-09 | GBp 249.20 | GBp 250.90 | GBp 245.20 | GBp 245.50 | 1,381,633 |
| 2025-12-08 | GBp 248.20 | GBp 251.10 | GBp 247.70 | GBp 250.20 | 1,078,986 |
| 2025-12-05 | GBp 250.20 | GBp 251.60 | GBp 248.20 | GBp 249.25 | 1,429,045 |
| 2025-12-04 | GBp 251.00 | GBp 251.00 | GBp 248.60 | GBp 250.75 | 1,901,798 |
| 2025-12-03 | GBp 248.30 | GBp 250.20 | GBp 247.10 | GBp 249.60 | 2,000,389 |
| 2025-12-02 | GBp 244.80 | GBp 247.90 | GBp 244.70 | GBp 247.65 | 1,373,046 |
| 2025-12-01 | GBp 246.35 | GBp 246.35 | GBp 243.40 | GBp 245.70 | 904,310 |
| 2025-11-28 | GBp 247.10 | GBp 247.40 | GBp 245.90 | GBp 247.00 | 737,990 |
| 2025-11-27 | GBp 247.15 | GBp 248.30 | GBp 244.90 | GBp 246.50 | 946,191 |
| 2025-11-26 | GBp 241.60 | GBp 246.00 | GBp 238.60 | GBp 245.70 | 3,402,001 |
| 2025-11-25 | GBp 239.10 | GBp 241.50 | GBp 237.80 | GBp 241.30 | 1,274,671 |
| 2025-11-24 | GBp 238.40 | GBp 239.30 | GBp 237.10 | GBp 238.20 | 1,550,557 |
| 2025-11-21 | GBp 234.40 | GBp 238.20 | GBp 233.90 | GBp 237.20 | 1,203,843 |
| 2025-11-20 | GBp 235.60 | GBp 237.30 | GBp 235.00 | GBp 236.30 | 964,693 |
| 2025-11-19 | GBp 235.50 | GBp 235.90 | GBp 232.80 | GBp 234.05 | 1,599,297 |
| 2025-11-18 | GBp 234.50 | GBp 235.30 | GBp 233.30 | GBp 235.00 | 1,583,281 |
| 2025-11-17 | GBp 238.30 | GBp 239.20 | GBp 237.00 | GBp 237.35 | 800,307 |
| 2025-11-14 | GBp 238.20 | GBp 238.20 | GBp 234.50 | GBp 237.40 | 4,278,753 |
| 2025-11-13 | GBp 244.80 | GBp 244.80 | GBp 240.50 | GBp 241.40 | 1,714,469 |
| 2025-11-12 | GBp 247.10 | GBp 247.10 | GBp 242.90 | GBp 243.55 | 1,769,730 |
| 2025-11-11 | GBp 245.20 | GBp 246.05 | GBp 243.40 | GBp 245.65 | 1,375,839 |
| 2025-11-10 | GBp 243.10 | GBp 244.05 | GBp 241.30 | GBp 244.00 | 1,837,368 |
| 2025-11-07 | GBp 242.00 | GBp 242.60 | GBp 239.50 | GBp 241.00 | 1,550,059 |
| 2025-11-06 | GBp 242.95 | GBp 243.20 | GBp 240.50 | GBp 241.00 | 1,420,904 |
| 2025-11-05 | GBp 239.10 | GBp 241.50 | GBp 237.60 | GBp 241.10 | 1,087,271 |
| 2025-11-04 | GBp 239.70 | GBp 240.10 | GBp 236.00 | GBp 239.10 | 1,966,380 |
| 2025-11-03 | GBp 237.90 | GBp 241.80 | GBp 237.50 | GBp 241.00 | 1,797,990 |
| 2025-10-31 | GBp 239.70 | GBp 239.80 | GBp 235.95 | GBp 237.95 | 1,623,285 |
| 2025-10-30 | GBp 240.50 | GBp 240.90 | GBp 238.40 | GBp 240.25 | 1,254,969 |
| 2025-10-29 | GBp 241.70 | GBp 242.40 | GBp 240.40 | GBp 241.00 | 862,129 |
| 2025-10-28 | GBp 243.50 | GBp 244.20 | GBp 239.70 | GBp 242.40 | 1,255,488 |
| 2025-10-27 | GBp 241.60 | GBp 244.50 | GBp 241.00 | GBp 243.40 | 1,186,065 |
| 2025-10-24 | GBp 238.80 | GBp 240.60 | GBp 236.30 | GBp 240.40 | 886,831 |
| 2025-10-23 | GBp 242.45 | GBp 243.60 | GBp 236.90 | GBp 239.10 | 2,667,080 |
| 2025-10-22 | GBp 238.10 | GBp 243.00 | GBp 238.10 | GBp 242.15 | 2,386,975 |
| 2025-10-21 | GBp 235.20 | GBp 236.75 | GBp 234.70 | GBp 236.70 | 1,301,061 |
| 2025-10-20 | GBp 235.70 | GBp 236.65 | GBp 233.70 | GBp 234.90 | 1,249,080 |
| 2025-10-17 | GBp 235.50 | GBp 235.50 | GBp 231.10 | GBp 234.60 | 2,761,178 |
| 2025-10-16 | GBp 240.70 | GBp 241.00 | GBp 237.10 | GBp 239.10 | 1,740,252 |
| 2025-10-15 | GBp 242.05 | GBp 243.20 | GBp 239.50 | GBp 240.90 | 3,229,947 |
| 2025-10-14 | GBp 238.40 | GBp 240.50 | GBp 237.40 | GBp 240.30 | 3,936,854 |
| 2025-10-13 | GBp 236.10 | GBp 239.00 | GBp 235.65 | GBp 238.60 | 4,110,485 |
| 2025-10-10 | GBp 236.70 | GBp 237.30 | GBp 235.10 | GBp 235.20 | 2,565,680 |
| 2025-10-09 | GBp 236.60 | GBp 237.30 | GBp 235.60 | GBp 236.10 | 2,368,448 |