Informa plc (INFL) Price History
Daily open, high, low, close and volume for Informa plc (INFL) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | GBp 899.00 | GBp 899.00 | GBp 860.00 | GBp 861.40 | 352,297 |
| 2026-10-09 | GBp 901.00 | GBp 909.80 | GBp 893.40 | GBp 900.00 | 1,448,492 |
| 2026-10-08 | GBp 866.00 | GBp 896.20 | GBp 864.20 | GBp 891.20 | 2,597,383 |
| 2026-10-07 | GBp 873.40 | GBp 875.80 | GBp 857.80 | GBp 865.80 | 3,193,414 |
| 2026-10-06 | GBp 848.40 | GBp 918.60 | GBp 843.20 | GBp 887.20 | 2,667,595 |
| 2026-10-05 | GBp 862.30 | GBp 866.60 | GBp 855.00 | GBp 861.00 | 199,467 |
| 2026-10-02 | GBp 866.80 | GBp 873.40 | GBp 849.30 | GBp 854.40 | 680,114 |
| 2026-10-01 | GBp 859.40 | GBp 884.40 | GBp 848.00 | GBp 861.30 | 347,698 |
| 2026-09-30 | GBp 874.80 | GBp 882.40 | GBp 869.30 | GBp 873.00 | 314,412 |
| 2026-09-29 | GBp 873.40 | GBp 885.40 | GBp 872.80 | GBp 874.20 | 435,471 |
| 2026-09-28 | GBp 880.40 | GBp 891.20 | GBp 875.60 | GBp 879.10 | 429,810 |
| 2026-09-25 | GBp 877.00 | GBp 892.30 | GBp 874.70 | GBp 877.00 | 526,806 |
| 2026-09-24 | GBp 890.30 | GBp 892.60 | GBp 874.20 | GBp 874.60 | 426,706 |
| 2026-09-23 | GBp 903.00 | GBp 905.40 | GBp 883.60 | GBp 889.60 | 948,030 |
| 2026-09-22 | GBp 898.50 | GBp 921.30 | GBp 898.50 | GBp 903.00 | 1,290,668 |
| 2026-09-21 | GBp 878.20 | GBp 895.00 | GBp 877.60 | GBp 893.00 | 450,041 |
| 2026-09-18 | GBp 889.00 | GBp 891.40 | GBp 875.40 | GBp 879.20 | 294,423 |
| 2026-09-17 | GBp 893.90 | GBp 900.60 | GBp 888.00 | GBp 891.00 | 427,607 |
| 2026-09-16 | GBp 890.40 | GBp 893.40 | GBp 881.00 | GBp 888.40 | 319,970 |
| 2026-09-15 | GBp 899.80 | GBp 900.80 | GBp 878.60 | GBp 892.80 | 382,908 |
| 2026-09-14 | GBp 887.20 | GBp 907.20 | GBp 887.20 | GBp 900.20 | 299,001 |
| 2026-09-11 | GBp 875.20 | GBp 894.80 | GBp 874.00 | GBp 891.60 | 307,419 |
| 2026-09-10 | GBp 887.80 | GBp 889.80 | GBp 868.00 | GBp 873.00 | 480,130 |
| 2026-09-09 | GBp 889.70 | GBp 894.60 | GBp 886.20 | GBp 888.80 | 281,415 |
| 2026-09-08 | GBp 901.60 | GBp 908.20 | GBp 894.00 | GBp 897.60 | 228,148 |
| 2026-09-07 | GBp 905.00 | GBp 905.40 | GBp 897.60 | GBp 901.60 | 415,110 |
| 2026-09-04 | GBp 923.00 | GBp 925.20 | GBp 908.60 | GBp 915.40 | 508,002 |
| 2026-09-03 | GBp 880.40 | GBp 910.00 | GBp 880.20 | GBp 907.40 | 527,616 |
| 2026-09-02 | GBp 882.00 | GBp 882.00 | GBp 868.50 | GBp 881.10 | 486,974 |
| 2026-09-01 | GBp 891.70 | GBp 891.70 | GBp 878.80 | GBp 886.20 | 469,784 |
| 2026-08-28 | GBp 892.80 | GBp 899.10 | GBp 884.80 | GBp 897.30 | 301,791 |
| 2026-08-27 | GBp 890.60 | GBp 895.80 | GBp 886.80 | GBp 893.20 | 389,478 |
| 2026-08-26 | GBp 899.00 | GBp 902.40 | GBp 890.80 | GBp 892.20 | 199,750 |
| 2026-08-25 | GBp 900.80 | GBp 904.00 | GBp 890.10 | GBp 900.40 | 602,450 |
| 2026-08-24 | GBp 897.10 | GBp 905.20 | GBp 892.10 | GBp 902.10 | 245,684 |
| 2026-08-21 | GBp 894.80 | GBp 902.60 | GBp 886.80 | GBp 898.60 | 149,566 |
| 2026-08-20 | GBp 893.10 | GBp 896.90 | GBp 888.00 | GBp 891.30 | 240,960 |
| 2026-08-19 | GBp 895.60 | GBp 895.60 | GBp 886.20 | GBp 890.50 | 224,713 |
| 2026-08-18 | GBp 904.60 | GBp 910.20 | GBp 893.80 | GBp 893.80 | 488,861 |
| 2026-08-17 | GBp 926.10 | GBp 926.10 | GBp 906.80 | GBp 907.00 | 225,205 |
| 2026-08-14 | GBp 928.80 | GBp 937.00 | GBp 925.00 | GBp 927.50 | 442,921 |
| 2026-08-13 | GBp 919.00 | GBp 924.40 | GBp 911.40 | GBp 916.80 | 223,924 |
| 2026-08-12 | GBp 904.00 | GBp 913.40 | GBp 896.40 | GBp 908.10 | 361,131 |
| 2026-08-11 | GBp 889.60 | GBp 908.80 | GBp 884.60 | GBp 902.40 | 299,276 |
| 2026-08-10 | GBp 902.00 | GBp 903.20 | GBp 887.20 | GBp 893.00 | 306,534 |
| 2026-08-07 | GBp 900.60 | GBp 909.80 | GBp 899.00 | GBp 907.60 | 428,331 |
| 2026-08-06 | GBp 907.40 | GBp 913.40 | GBp 900.40 | GBp 906.30 | 422,869 |
| 2026-08-05 | GBp 909.20 | GBp 924.60 | GBp 907.80 | GBp 916.10 | 406,431 |
| 2026-08-04 | GBp 899.60 | GBp 908.80 | GBp 894.20 | GBp 906.00 | 303,351 |
| 2026-08-03 | GBp 898.80 | GBp 902.60 | GBp 892.80 | GBp 898.80 | 535,371 |
| 2026-07-31 | GBp 917.40 | GBp 918.20 | GBp 889.00 | GBp 889.80 | 841,689 |
| 2026-07-30 | GBp 890.40 | GBp 935.60 | GBp 880.80 | GBp 912.80 | 1,207,931 |
| 2026-07-29 | GBp 909.20 | GBp 911.80 | GBp 901.60 | GBp 906.40 | 503,238 |
| 2026-07-28 | GBp 889.60 | GBp 903.40 | GBp 887.60 | GBp 902.00 | 351,821 |
| 2026-07-27 | GBp 892.30 | GBp 894.00 | GBp 884.20 | GBp 886.80 | 358,466 |
| 2026-07-24 | GBp 853.00 | GBp 875.40 | GBp 853.00 | GBp 874.90 | 385,937 |
| 2026-07-23 | GBp 864.40 | GBp 867.00 | GBp 850.50 | GBp 852.60 | 479,980 |
| 2026-07-22 | GBp 875.10 | GBp 878.60 | GBp 865.40 | GBp 867.80 | 1,001,303 |
| 2026-07-21 | GBp 877.20 | GBp 884.80 | GBp 872.80 | GBp 879.80 | 423,112 |
| 2026-07-20 | GBp 882.80 | GBp 891.80 | GBp 879.40 | GBp 886.40 | 511,499 |
| 2026-07-17 | GBp 898.00 | GBp 905.40 | GBp 887.00 | GBp 889.20 | 653,709 |
| 2026-07-16 | GBp 893.00 | GBp 906.20 | GBp 891.20 | GBp 898.40 | 539,457 |
| 2026-07-15 | GBp 874.60 | GBp 893.60 | GBp 871.80 | GBp 893.20 | 342,718 |
| 2026-07-14 | GBp 886.20 | GBp 886.20 | GBp 865.60 | GBp 880.00 | 566,630 |
| 2026-07-13 | GBp 893.80 | GBp 897.90 | GBp 890.60 | GBp 892.00 | 385,689 |
| 2026-07-10 | GBp 887.60 | GBp 898.80 | GBp 882.60 | GBp 895.60 | 372,926 |
| 2026-07-09 | GBp 893.60 | GBp 894.80 | GBp 881.30 | GBp 888.80 | 549,970 |
| 2026-07-08 | GBp 898.80 | GBp 901.80 | GBp 878.20 | GBp 880.40 | 645,472 |
| 2026-07-07 | GBp 908.80 | GBp 916.80 | GBp 906.60 | GBp 909.80 | 386,074 |
| 2026-07-06 | GBp 916.80 | GBp 925.20 | GBp 905.00 | GBp 908.90 | 423,028 |
| 2026-07-03 | GBp 916.40 | GBp 919.20 | GBp 909.80 | GBp 915.80 | 167,910 |
| 2026-07-02 | GBp 912.80 | GBp 923.60 | GBp 902.30 | GBp 916.10 | 537,870 |
| 2026-07-01 | GBp 907.30 | GBp 915.20 | GBp 892.60 | GBp 915.20 | 578,671 |
| 2026-06-30 | GBp 902.40 | GBp 913.60 | GBp 902.40 | GBp 906.30 | 861,564 |
| 2026-06-29 | GBp 897.20 | GBp 907.50 | GBp 895.60 | GBp 904.60 | 773,002 |
| 2026-06-26 | GBp 892.90 | GBp 896.40 | GBp 876.40 | GBp 894.80 | 594,290 |
| 2026-06-25 | GBp 882.00 | GBp 906.60 | GBp 880.00 | GBp 897.20 | 543,942 |
| 2026-06-24 | GBp 869.00 | GBp 886.80 | GBp 864.00 | GBp 880.80 | 646,003 |
| 2026-06-23 | GBp 858.60 | GBp 875.80 | GBp 850.80 | GBp 873.20 | 629,941 |
| 2026-06-22 | GBp 875.00 | GBp 877.40 | GBp 867.40 | GBp 875.40 | 341,113 |
| 2026-06-19 | GBp 864.00 | GBp 882.00 | GBp 862.60 | GBp 875.00 | 719,861 |
| 2026-06-18 | GBp 841.60 | GBp 868.80 | GBp 841.40 | GBp 867.20 | 1,108,579 |
| 2026-06-17 | GBp 846.60 | GBp 849.20 | GBp 832.60 | GBp 837.90 | 618,346 |
| 2026-06-16 | GBp 840.60 | GBp 849.00 | GBp 839.20 | GBp 843.40 | 378,575 |
| 2026-06-15 | GBp 835.80 | GBp 853.00 | GBp 834.80 | GBp 838.40 | 753,658 |
| 2026-06-12 | GBp 807.60 | GBp 819.60 | GBp 801.60 | GBp 811.60 | 903,965 |
| 2026-06-11 | GBp 803.60 | GBp 810.90 | GBp 794.20 | GBp 794.20 | 807,168 |
| 2026-06-10 | GBp 812.60 | GBp 815.40 | GBp 798.00 | GBp 808.90 | 702,612 |
| 2026-06-09 | GBp 809.00 | GBp 817.70 | GBp 805.20 | GBp 807.10 | 606,257 |
| 2026-06-08 | GBp 809.60 | GBp 812.80 | GBp 789.00 | GBp 809.60 | 627,988 |
| 2026-06-05 | GBp 821.60 | GBp 832.20 | GBp 814.50 | GBp 815.20 | 443,939 |
| 2026-06-04 | GBp 805.20 | GBp 820.00 | GBp 803.20 | GBp 819.00 | 648,536 |
| 2026-06-03 | GBp 811.00 | GBp 813.80 | GBp 799.60 | GBp 800.40 | 650,737 |
| 2026-06-02 | GBp 821.50 | GBp 828.20 | GBp 806.30 | GBp 811.60 | 538,248 |
| 2026-06-01 | GBp 806.00 | GBp 816.00 | GBp 802.80 | GBp 811.30 | 601,849 |
| 2026-05-29 | GBp 811.80 | GBp 822.00 | GBp 806.40 | GBp 818.90 | 581,865 |
| 2026-05-28 | GBp 800.20 | GBp 806.80 | GBp 791.40 | GBp 804.60 | 615,023 |
| 2026-05-27 | GBp 815.10 | GBp 826.50 | GBp 814.70 | GBp 818.20 | 663,442 |
| 2026-05-26 | GBp 826.80 | GBp 829.60 | GBp 815.60 | GBp 816.00 | 424,203 |
| 2026-05-22 | GBp 813.00 | GBp 819.40 | GBp 802.60 | GBp 819.40 | 625,622 |
| 2026-05-21 | GBp 817.40 | GBp 822.90 | GBp 809.40 | GBp 809.40 | 502,402 |
| 2026-05-20 | GBp 807.00 | GBp 828.60 | GBp 799.60 | GBp 820.20 | 560,682 |
| 2026-05-19 | GBp 809.20 | GBp 817.20 | GBp 805.40 | GBp 810.70 | 352,223 |
| 2026-05-18 | GBp 786.40 | GBp 811.00 | GBp 785.90 | GBp 799.30 | 436,654 |
| 2026-05-15 | GBp 794.80 | GBp 802.40 | GBp 781.00 | GBp 789.90 | 678,395 |
| 2026-05-14 | GBp 793.40 | GBp 803.80 | GBp 789.60 | GBp 800.40 | 758,856 |
| 2026-05-13 | GBp 791.90 | GBp 794.60 | GBp 784.00 | GBp 790.00 | 660,293 |
| 2026-05-12 | GBp 785.60 | GBp 796.00 | GBp 774.20 | GBp 795.80 | 617,070 |
| 2026-05-11 | GBp 815.00 | GBp 818.20 | GBp 799.40 | GBp 801.40 | 515,599 |
| 2026-05-08 | GBp 811.40 | GBp 823.40 | GBp 808.40 | GBp 819.20 | 406,840 |
| 2026-05-07 | GBp 827.60 | GBp 830.00 | GBp 814.40 | GBp 820.40 | 821,603 |
| 2026-05-06 | GBp 810.40 | GBp 841.40 | GBp 798.40 | GBp 821.60 | 909,955 |
| 2026-05-05 | GBp 800.60 | GBp 810.60 | GBp 795.60 | GBp 802.90 | 772,971 |
| 2026-05-01 | GBp 791.80 | GBp 804.60 | GBp 791.80 | GBp 802.20 | 370,927 |
| 2026-04-30 | GBp 791.80 | GBp 800.40 | GBp 787.80 | GBp 796.10 | 489,807 |
| 2026-04-29 | GBp 800.80 | GBp 802.80 | GBp 790.00 | GBp 792.80 | 328,822 |
| 2026-04-28 | GBp 805.40 | GBp 805.40 | GBp 796.80 | GBp 800.40 | 631,154 |
| 2026-04-27 | GBp 798.60 | GBp 802.00 | GBp 794.80 | GBp 801.60 | 825,709 |
| 2026-04-24 | GBp 792.00 | GBp 802.40 | GBp 789.60 | GBp 799.70 | 428,466 |
| 2026-04-23 | GBp 802.00 | GBp 808.40 | GBp 793.20 | GBp 796.10 | 582,882 |
| 2026-04-22 | GBp 818.80 | GBp 818.80 | GBp 807.20 | GBp 808.60 | 813,874 |
| 2026-04-21 | GBp 833.00 | GBp 834.20 | GBp 822.20 | GBp 823.40 | 962,749 |
| 2026-04-20 | GBp 842.00 | GBp 842.10 | GBp 827.00 | GBp 828.60 | 811,776 |
| 2026-04-17 | GBp 824.80 | GBp 858.00 | GBp 823.00 | GBp 851.00 | 707,508 |
| 2026-04-16 | GBp 813.50 | GBp 827.40 | GBp 812.80 | GBp 822.60 | 548,254 |
| 2026-04-15 | GBp 806.60 | GBp 819.00 | GBp 803.00 | GBp 818.80 | 672,856 |
| 2026-04-14 | GBp 785.40 | GBp 801.80 | GBp 785.40 | GBp 801.20 | 580,664 |
| 2026-04-13 | GBp 782.10 | GBp 783.70 | GBp 771.80 | GBp 782.00 | 1,086,955 |
| 2026-04-10 | GBp 777.20 | GBp 792.80 | GBp 775.00 | GBp 782.70 | 813,851 |
| 2026-04-09 | GBp 802.40 | GBp 803.60 | GBp 771.40 | GBp 772.40 | 984,433 |
| 2026-04-08 | GBp 817.00 | GBp 820.10 | GBp 803.40 | GBp 804.00 | 1,630,983 |
| 2026-04-07 | GBp 786.60 | GBp 796.40 | GBp 770.20 | GBp 772.00 | 967,522 |
| 2026-04-02 | GBp 760.10 | GBp 783.60 | GBp 760.10 | GBp 780.80 | 571,665 |
| 2026-04-01 | GBp 762.80 | GBp 775.20 | GBp 762.30 | GBp 774.20 | 1,105,573 |
| 2026-03-31 | GBp 749.80 | GBp 751.80 | GBp 740.60 | GBp 747.00 | 638,893 |
| 2026-03-30 | GBp 743.40 | GBp 750.40 | GBp 734.70 | GBp 750.20 | 1,545,015 |
| 2026-03-27 | GBp 762.20 | GBp 764.20 | GBp 740.80 | GBp 750.60 | 854,178 |
| 2026-03-26 | GBp 763.20 | GBp 768.40 | GBp 760.00 | GBp 763.40 | 552,864 |
| 2026-03-25 | GBp 767.20 | GBp 783.20 | GBp 762.00 | GBp 766.20 | 897,215 |
| 2026-03-24 | GBp 755.40 | GBp 761.40 | GBp 749.20 | GBp 758.80 | 965,757 |
| 2026-03-23 | GBp 727.10 | GBp 761.60 | GBp 719.40 | GBp 746.40 | 1,323,650 |
| 2026-03-20 | GBp 750.90 | GBp 750.90 | GBp 736.20 | GBp 740.00 | 923,421 |
| 2026-03-19 | GBp 753.40 | GBp 757.00 | GBp 737.40 | GBp 741.40 | 854,603 |
| 2026-03-18 | GBp 760.40 | GBp 773.00 | GBp 758.20 | GBp 762.80 | 1,064,098 |
| 2026-03-17 | GBp 758.00 | GBp 766.60 | GBp 756.00 | GBp 761.80 | 813,309 |
| 2026-03-16 | GBp 759.80 | GBp 761.80 | GBp 753.20 | GBp 756.00 | 641,693 |
| 2026-03-13 | GBp 761.00 | GBp 771.80 | GBp 745.20 | GBp 758.30 | 1,299,828 |
| 2026-03-12 | GBp 779.00 | GBp 787.80 | GBp 759.60 | GBp 773.60 | 1,045,688 |
| 2026-03-11 | GBp 778.80 | GBp 786.00 | GBp 770.40 | GBp 775.30 | 874,655 |
| 2026-03-10 | GBp 792.00 | GBp 796.60 | GBp 779.80 | GBp 786.80 | 873,525 |
| 2026-03-09 | GBp 772.40 | GBp 784.20 | GBp 755.40 | GBp 782.40 | 1,695,885 |
| 2026-03-06 | GBp 811.90 | GBp 813.40 | GBp 786.60 | GBp 794.80 | 1,291,318 |
| 2026-03-05 | GBp 816.30 | GBp 827.40 | GBp 805.20 | GBp 805.60 | 1,146,763 |
| 2026-03-04 | GBp 787.60 | GBp 812.20 | GBp 778.00 | GBp 805.00 | 1,247,214 |
| 2026-03-03 | GBp 794.30 | GBp 798.80 | GBp 770.40 | GBp 778.60 | 1,042,149 |
| 2026-03-02 | GBp 796.60 | GBp 799.20 | GBp 744.80 | GBp 798.20 | 2,507,635 |
| 2026-02-27 | GBp 837.60 | GBp 852.20 | GBp 832.20 | GBp 843.80 | 669,311 |
| 2026-02-26 | GBp 832.80 | GBp 843.20 | GBp 827.00 | GBp 838.20 | 697,910 |
| 2026-02-25 | GBp 820.60 | GBp 829.00 | GBp 810.20 | GBp 822.00 | 903,009 |
| 2026-02-24 | GBp 817.40 | GBp 828.90 | GBp 813.20 | GBp 816.00 | 927,306 |
| 2026-02-23 | GBp 830.00 | GBp 836.80 | GBp 814.80 | GBp 816.00 | 351,309 |
| 2026-02-20 | GBp 824.60 | GBp 837.00 | GBp 823.40 | GBp 831.80 | 444,737 |
| 2026-02-19 | GBp 833.80 | GBp 835.50 | GBp 817.10 | GBp 817.40 | 626,250 |
| 2026-02-18 | GBp 818.20 | GBp 826.60 | GBp 814.20 | GBp 823.40 | 1,423,343 |
| 2026-02-17 | GBp 813.20 | GBp 830.80 | GBp 813.20 | GBp 822.20 | 822,755 |
| 2026-02-16 | GBp 831.00 | GBp 837.40 | GBp 815.80 | GBp 816.80 | 526,550 |
| 2026-02-13 | GBp 823.20 | GBp 836.40 | GBp 822.60 | GBp 826.40 | 618,992 |
| 2026-02-12 | GBp 838.00 | GBp 842.40 | GBp 825.20 | GBp 827.80 | 624,792 |
| 2026-02-11 | GBp 855.20 | GBp 859.20 | GBp 832.20 | GBp 835.20 | 477,037 |
| 2026-02-10 | GBp 843.20 | GBp 858.00 | GBp 842.20 | GBp 856.60 | 475,007 |
| 2026-02-09 | GBp 844.40 | GBp 848.60 | GBp 837.20 | GBp 846.60 | 288,496 |
| 2026-02-06 | GBp 830.00 | GBp 839.00 | GBp 824.60 | GBp 836.20 | 661,763 |
| 2026-02-05 | GBp 845.80 | GBp 850.60 | GBp 831.80 | GBp 836.40 | 1,057,365 |
| 2026-02-04 | GBp 833.50 | GBp 845.20 | GBp 815.80 | GBp 836.60 | 2,426,999 |
| 2026-02-03 | GBp 881.60 | GBp 886.00 | GBp 818.80 | GBp 831.40 | 1,634,646 |
| 2026-02-02 | GBp 880.10 | GBp 885.20 | GBp 872.80 | GBp 884.20 | 442,400 |
| 2026-01-30 | GBp 878.40 | GBp 885.60 | GBp 877.20 | GBp 879.80 | 460,362 |
| 2026-01-29 | GBp 891.80 | GBp 892.60 | GBp 877.00 | GBp 878.00 | 595,068 |
| 2026-01-28 | GBp 893.30 | GBp 893.30 | GBp 876.40 | GBp 885.20 | 566,487 |
| 2026-01-27 | GBp 913.00 | GBp 916.20 | GBp 891.80 | GBp 895.60 | 240,943 |
| 2026-01-26 | GBp 909.80 | GBp 919.20 | GBp 902.50 | GBp 910.00 | 426,340 |
| 2026-01-23 | GBp 935.20 | GBp 936.40 | GBp 915.80 | GBp 916.20 | 535,932 |
| 2026-01-22 | GBp 936.90 | GBp 942.60 | GBp 929.30 | GBp 937.40 | 564,196 |
| 2026-01-21 | GBp 908.80 | GBp 934.50 | GBp 905.90 | GBp 927.70 | 660,113 |
| 2026-01-20 | GBp 877.40 | GBp 912.60 | GBp 877.40 | GBp 907.10 | 1,140,345 |
| 2026-01-19 | GBp 884.00 | GBp 884.00 | GBp 870.40 | GBp 872.60 | 302,564 |
| 2026-01-16 | GBp 900.40 | GBp 900.40 | GBp 887.60 | GBp 891.70 | 296,754 |
| 2026-01-15 | GBp 893.40 | GBp 898.80 | GBp 882.60 | GBp 896.00 | 419,869 |
| 2026-01-14 | GBp 897.00 | GBp 897.80 | GBp 882.40 | GBp 886.50 | 626,405 |
| 2026-01-13 | GBp 890.00 | GBp 901.40 | GBp 888.10 | GBp 892.70 | 460,163 |
| 2026-01-12 | GBp 900.80 | GBp 904.20 | GBp 886.20 | GBp 887.20 | 377,543 |
| 2026-01-09 | GBp 892.40 | GBp 900.80 | GBp 891.00 | GBp 899.00 | 594,979 |
| 2026-01-08 | GBp 894.80 | GBp 894.80 | GBp 884.70 | GBp 890.20 | 595,193 |
| 2026-01-07 | GBp 896.60 | GBp 899.40 | GBp 883.80 | GBp 893.80 | 639,093 |
| 2026-01-06 | GBp 881.20 | GBp 902.80 | GBp 880.20 | GBp 896.60 | 593,451 |
| 2026-01-05 | GBp 879.80 | GBp 885.20 | GBp 871.00 | GBp 884.60 | 382,366 |
| 2026-01-02 | GBp 887.10 | GBp 896.00 | GBp 873.60 | GBp 876.20 | 685,609 |
| 2025-12-31 | GBp 890.80 | GBp 890.80 | GBp 883.80 | GBp 883.80 | 80,921 |
| 2025-12-30 | GBp 882.80 | GBp 891.40 | GBp 879.60 | GBp 890.80 | 216,700 |
| 2025-12-29 | GBp 881.00 | GBp 887.60 | GBp 879.40 | GBp 880.00 | 251,515 |
| 2025-12-24 | GBp 879.60 | GBp 884.40 | GBp 879.20 | GBp 880.40 | 72,760 |
| 2025-12-23 | GBp 884.40 | GBp 885.40 | GBp 874.80 | GBp 879.80 | 260,610 |
| 2025-12-22 | GBp 880.00 | GBp 884.20 | GBp 878.40 | GBp 882.80 | 294,289 |
| 2025-12-19 | GBp 870.40 | GBp 875.60 | GBp 865.40 | GBp 871.00 | 509,181 |
| 2025-12-18 | GBp 870.20 | GBp 874.90 | GBp 861.70 | GBp 872.00 | 713,545 |
| 2025-12-17 | GBp 871.60 | GBp 881.20 | GBp 868.00 | GBp 871.40 | 786,348 |
| 2025-12-16 | GBp 894.10 | GBp 894.80 | GBp 862.40 | GBp 862.70 | 1,351,997 |
| 2025-12-15 | GBp 891.20 | GBp 900.40 | GBp 887.60 | GBp 891.40 | 749,712 |
| 2025-12-12 | GBp 905.60 | GBp 908.00 | GBp 889.40 | GBp 891.20 | 761,780 |
| 2025-12-11 | GBp 930.20 | GBp 930.20 | GBp 899.00 | GBp 900.70 | 987,821 |
| 2025-12-10 | GBp 941.00 | GBp 946.80 | GBp 921.80 | GBp 931.60 | 603,723 |
| 2025-12-09 | GBp 940.80 | GBp 944.70 | GBp 934.60 | GBp 941.00 | 467,490 |
| 2025-12-08 | GBp 946.20 | GBp 946.20 | GBp 935.20 | GBp 936.80 | 356,000 |
| 2025-12-05 | GBp 942.20 | GBp 953.60 | GBp 939.20 | GBp 949.50 | 444,181 |
| 2025-12-04 | GBp 954.10 | GBp 955.60 | GBp 943.80 | GBp 945.20 | 555,638 |
| 2025-12-03 | GBp 944.60 | GBp 954.60 | GBp 940.80 | GBp 949.60 | 259,737 |
| 2025-12-02 | GBp 946.40 | GBp 949.60 | GBp 937.20 | GBp 939.10 | 303,790 |
| 2025-12-01 | GBp 955.40 | GBp 955.40 | GBp 941.00 | GBp 948.80 | 564,989 |
| 2025-11-28 | GBp 947.40 | GBp 961.00 | GBp 947.20 | GBp 957.80 | 236,368 |
| 2025-11-27 | GBp 947.80 | GBp 950.40 | GBp 940.40 | GBp 946.20 | 237,242 |
| 2025-11-26 | GBp 936.80 | GBp 948.20 | GBp 931.80 | GBp 945.90 | 598,130 |
| 2025-11-25 | GBp 917.30 | GBp 933.70 | GBp 915.40 | GBp 933.50 | 601,536 |
| 2025-11-24 | GBp 922.40 | GBp 925.40 | GBp 914.20 | GBp 920.90 | 439,761 |
| 2025-11-21 | GBp 912.20 | GBp 928.00 | GBp 911.60 | GBp 915.60 | 407,381 |
| 2025-11-20 | GBp 921.20 | GBp 935.80 | GBp 918.20 | GBp 927.00 | 653,055 |
| 2025-11-19 | GBp 910.40 | GBp 914.50 | GBp 901.40 | GBp 910.20 | 580,776 |
| 2025-11-18 | GBp 894.00 | GBp 916.60 | GBp 889.60 | GBp 911.20 | 1,015,718 |
| 2025-11-17 | GBp 937.20 | GBp 937.20 | GBp 906.80 | GBp 908.80 | 767,549 |
| 2025-11-14 | GBp 924.80 | GBp 931.40 | GBp 910.70 | GBp 931.20 | 572,559 |
| 2025-11-13 | GBp 952.20 | GBp 959.00 | GBp 932.00 | GBp 935.50 | 587,673 |
| 2025-11-12 | GBp 980.20 | GBp 980.20 | GBp 951.40 | GBp 952.00 | 754,793 |
| 2025-11-11 | GBp 993.50 | GBp 994.90 | GBp 968.80 | GBp 977.40 | 758,826 |
| 2025-11-10 | GBp 975.20 | GBp 981.50 | GBp 970.50 | GBp 971.90 | 402,695 |
| 2025-11-07 | GBp 981.00 | GBp 981.00 | GBp 967.40 | GBp 967.40 | 528,518 |
| 2025-11-06 | GBp 992.40 | GBp 993.00 | GBp 976.20 | GBp 977.20 | 560,880 |
| 2025-11-05 | GBp 980.60 | GBp 992.60 | GBp 975.00 | GBp 992.40 | 305,211 |
| 2025-11-04 | GBp 964.80 | GBp 985.80 | GBp 960.80 | GBp 983.40 | 565,113 |
| 2025-11-03 | GBp 969.00 | GBp 976.20 | GBp 966.20 | GBp 969.00 | 1,056,018 |
| 2025-10-31 | GBp 977.40 | GBp 980.60 | GBp 968.20 | GBp 971.00 | 488,880 |
| 2025-10-30 | GBp 967.80 | GBp 983.60 | GBp 961.90 | GBp 980.80 | 457,919 |
| 2025-10-29 | GBp 964.40 | GBp 973.40 | GBp 964.40 | GBp 966.20 | 598,157 |
| 2025-10-28 | GBp 959.40 | GBp 973.00 | GBp 955.20 | GBp 968.80 | 427,761 |
| 2025-10-27 | GBp 951.80 | GBp 958.40 | GBp 951.40 | GBp 954.00 | 221,346 |
| 2025-10-24 | GBp 946.40 | GBp 953.40 | GBp 940.60 | GBp 952.80 | 326,432 |
| 2025-10-23 | GBp 941.20 | GBp 947.20 | GBp 934.20 | GBp 942.10 | 269,757 |
| 2025-10-22 | GBp 939.20 | GBp 948.60 | GBp 931.80 | GBp 943.60 | 271,165 |
| 2025-10-21 | GBp 934.60 | GBp 942.80 | GBp 932.40 | GBp 938.70 | 379,580 |
| 2025-10-20 | GBp 925.60 | GBp 935.60 | GBp 922.40 | GBp 931.60 | 375,180 |
| 2025-10-17 | GBp 906.60 | GBp 926.90 | GBp 905.00 | GBp 922.00 | 262,284 |
| 2025-10-16 | GBp 926.30 | GBp 927.00 | GBp 912.00 | GBp 917.50 | 473,417 |
| 2025-10-15 | GBp 923.40 | GBp 929.60 | GBp 919.00 | GBp 926.60 | 329,425 |
| 2025-10-14 | GBp 920.80 | GBp 920.80 | GBp 912.40 | GBp 917.20 | 344,251 |
| 2025-10-13 | GBp 920.20 | GBp 931.00 | GBp 919.40 | GBp 924.60 | 355,816 |
| 2025-10-10 | GBp 931.00 | GBp 933.80 | GBp 920.00 | GBp 921.00 | 280,485 |
| 2025-10-09 | GBp 937.00 | GBp 939.60 | GBp 930.20 | GBp 932.00 | 489,560 |